Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morningstar Inc | MRS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 276.00 | 11:06:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.00 |
MRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 274.00 | 280.00 | 274.00 | 277.18 | 26 | 2.00 | 0.73% |
1 Month | 286.00 | 286.00 | 266.00 | 276.53 | 16 | -10.00 | -3.50% |
3 Months | 270.00 | 290.00 | 266.00 | 278.80 | 11 | 6.00 | 2.22% |
6 Months | 250.00 | 290.00 | 248.00 | 266.39 | 11 | 26.00 | 10.40% |
1 Year | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 60.00 | 27.78% |
3 Years | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 60.00 | 27.78% |
5 Years | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 60.00 | 27.78% |
MRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
May 17 2024 | 276.00 | -4.00 | -1.43% | 276.00 | 276.00 | 276.00 | 36 |
May 16 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
May 15 2024 | 280.00 | 4.00 | 1.45% | 274.00 | 280.00 | 274.00 | 15 |
May 14 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
May 13 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 7 |
May 10 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
May 09 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
May 08 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
May 07 2024 | 276.00 | 0.00 | 0.00% | 278.00 | 278.00 | 276.00 | 2 |
May 06 2024 | 276.00 | 8.00 | 2.99% | 276.00 | 280.00 | 274.00 | 49 |
May 03 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 0.00 |
May 02 2024 | 268.00 | 2.00 | 0.75% | 272.00 | 272.00 | 268.00 | 2 |
Apr 30 2024 | 266.00 | -6.00 | -2.21% | 266.00 | 266.00 | 266.00 | 12 |
Apr 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
Apr 26 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
Apr 25 2024 | 272.00 | -10.00 | -3.55% | 272.00 | 272.00 | 272.00 | 11 |
Apr 24 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 2 |
Apr 23 2024 | 284.00 | 6.00 | 2.16% | 286.00 | 286.00 | 282.00 | 24 |
Apr 22 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |