Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morningstar Inc | MRS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 0.72% | 278.00 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
278.00 | 276.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 210.00 - 290.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 278.00 € | EUR |
Morningstar News
Morningstar Discussion Forums - MRS
Date | Time | Comments | Title |
---|---|---|---|
5/12/2022 | 00:45 | - | how can you not like this company?! I |
2/20/2021 | 09:21 | - | I''ve got a buy in for a few |
5/26/2020 | 05:57 | - | where have all the buyers gone |
3/11/2020 | 10:17 | - | ????????????????? |
3/17/2019 | 14:45 | - | $$$ |
3/14/2019 | 04:22 | - | Unifire wants to go public so they are |
3/09/2019 | 09:12 | - | Away we go !!! |
3/06/2019 | 18:30 | - | Take off has begun pick up shares at .18 |
3/04/2019 | 16:54 | - | MRS is about to run hang tight... |
3/01/2019 | 10:23 | - | Still loading as the old investors cash out |
Historical MRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 274.00 | 280.00 | 274.00 | 277.18 | 26 | 4.00 | 1.46% |
1 Month | 286.00 | 286.00 | 266.00 | 276.53 | 16 | -8.00 | -2.80% |
3 Months | 270.00 | 290.00 | 266.00 | 278.80 | 11 | 8.00 | 2.96% |
6 Months | 250.00 | 290.00 | 248.00 | 266.39 | 11 | 28.00 | 11.20% |
1 Year | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 62.00 | 28.70% |
3 Years | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 62.00 | 28.70% |
5 Years | 216.00 | 290.00 | 210.00 | 258.88 | 11 | 62.00 | 28.70% |