Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF ICAV | MWOE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 0.02% | 12.146 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.148 | 12.088 | 12.19 | 12.146 | 12.144 |
MWOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.118 | -0.05 | -0.39% | 12.148 | 12.19 | 12.088 | 23,687 |
| Jun 13 2024 | 12.166 | 0.08 | 0.63% | 12.11 | 12.166 | 12.058 | 18,587 |
| Jun 12 2024 | 12.09 | 0.02 | 0.17% | 12.058 | 12.132 | 12.058 | 20,477 |
| Jun 11 2024 | 12.07 | 0.04 | 0.35% | 12.064 | 12.074 | 11.984 | 19,757 |
| Jun 10 2024 | 12.028 | 0.06 | 0.50% | 12.004 | 12.064 | 11.998 | 6,315 |
| Jun 07 2024 | 11.968 | 0.01 | 0.12% | 11.93 | 12.024 | 11.912 | 50,732 |
| Jun 06 2024 | 11.954 | 0.06 | 0.50% | 11.95 | 11.962 | 11.902 | 16,081 |
| Jun 05 2024 | 11.894 | 0.11 | 0.92% | 11.812 | 11.942 | 11.806 | 60,044 |
| Jun 04 2024 | 11.786 | 0.01 | 0.07% | 11.806 | 11.842 | 11.72 | 10,802 |
| Jun 03 2024 | 11.778 | -0.02 | -0.19% | 11.836 | 11.92 | 11.702 | 84,502 |
| May 31 2024 | 11.80 | 0.06 | 0.49% | 11.756 | 11.80 | 11.684 | 6,921 |
| May 30 2024 | 11.742 | -0.09 | -0.78% | 11.764 | 11.778 | 11.738 | 21,799 |
| May 29 2024 | 11.834 | 0.02 | 0.20% | 11.846 | 11.846 | 11.764 | 6,697 |
| May 28 2024 | 11.81 | -0.07 | -0.56% | 11.882 | 11.898 | 11.796 | 8,099 |
| May 27 2024 | 11.876 | 0.00 | -0.02% | 11.89 | 11.918 | 11.836 | 11,689 |
| May 24 2024 | 11.878 | 0.05 | 0.39% | 11.794 | 11.886 | 11.784 | 7,612 |
| May 23 2024 | 11.832 | -0.05 | -0.42% | 11.936 | 11.968 | 11.782 | 51,413 |
| May 22 2024 | 11.882 | -0.06 | -0.47% | 11.896 | 11.92 | 11.864 | 9,968 |
| May 21 2024 | 11.938 | 0.05 | 0.44% | 11.876 | 11.938 | 11.862 | 27,921 |
| May 20 2024 | 11.886 | 0.01 | 0.08% | 11.858 | 11.92 | 11.854 | 8,306 |
| May 17 2024 | 11.876 | -0.01 | -0.12% | 11.868 | 11.892 | 11.834 | 10,430 |
| May 16 2024 | 11.89 | 0.04 | 0.34% | 11.898 | 11.906 | 11.846 | 5,787 |
| May 15 2024 | 11.85 | 0.04 | 0.34% | 11.774 | 11.878 | 11.77 | 66,880 |
