ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MWOE Amundi ETF ICAV

12.146
0.002 (0.02%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi ETF ICAV MWOE Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.002 0.02% 12.146 16:50:09
Open Price Low Price High Price Close Price Previous Close
12.148 12.088 12.19 12.146 12.144
more quote information »

MWOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MWOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.118 -0.05 -0.39% 12.148 12.19 12.088 23,687
Jun 13 2024 12.166 0.08 0.63% 12.11 12.166 12.058 18,587
Jun 12 2024 12.09 0.02 0.17% 12.058 12.132 12.058 20,477
Jun 11 2024 12.07 0.04 0.35% 12.064 12.074 11.984 19,757
Jun 10 2024 12.028 0.06 0.50% 12.056 12.064 11.974 27,618
Jun 07 2024 11.968 0.01 0.12% 11.93 12.024 11.912 50,732
Jun 06 2024 11.954 0.06 0.50% 11.95 11.962 11.902 16,081
Jun 05 2024 11.894 0.11 0.92% 11.812 11.942 11.806 60,044
Jun 04 2024 11.786 0.01 0.07% 11.806 11.842 11.72 10,802
Jun 03 2024 11.778 -0.02 -0.19% 11.836 11.92 11.702 84,502
May 31 2024 11.80 0.06 0.49% 11.756 11.80 11.684 6,921
May 30 2024 11.742 -0.09 -0.78% 11.764 11.778 11.738 21,799
May 29 2024 11.834 0.02 0.20% 11.846 11.846 11.764 6,697
May 28 2024 11.81 -0.07 -0.56% 11.882 11.898 11.796 8,099
May 27 2024 11.876 0.00 -0.02% 11.89 11.918 11.836 11,689
May 24 2024 11.878 0.05 0.39% 11.794 11.886 11.784 7,612
May 23 2024 11.832 -0.05 -0.42% 11.936 11.968 11.782 51,413
May 22 2024 11.882 -0.06 -0.47% 11.896 11.92 11.864 9,968
May 21 2024 11.938 0.05 0.44% 11.876 11.938 11.862 27,921
May 20 2024 11.886 0.01 0.08% 11.858 11.92 11.854 8,306
May 17 2024 11.876 -0.01 -0.12% 11.868 11.892 11.834 10,430
May 16 2024 11.89 0.04 0.34% 11.898 11.906 11.846 5,787
May 15 2024 11.85 0.04 0.34% 11.774 11.878 11.77 66,880
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock