Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amex Exploration Inc | MX0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.025 | -2.16% | 1.135 | 11:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.155 | 1.105 | 1.155 | 1.16 |
MX0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.165 | 1.09 | 1.13 | 4,754 | 0.015 | 1.34% |
| 1 Month | 1.185 | 1.29 | 1.09 | 1.19 | 7,963 | -0.05 | -4.22% |
| 3 Months | 0.978 | 1.415 | 0.97 | 1.21 | 8,792 | 0.157 | 16.05% |
| 6 Months | 0.902 | 1.415 | 0.75 | 1.08 | 8,407 | 0.233 | 25.83% |
| 1 Year | 0.876 | 1.415 | 0.668 | 0.991381 | 7,753 | 0.259 | 29.57% |
| 3 Years | 0.876 | 1.415 | 0.668 | 0.991381 | 7,753 | 0.259 | 29.57% |
| 5 Years | 0.876 | 1.415 | 0.668 | 0.991381 | 7,753 | 0.259 | 29.57% |
MX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.14 | 0.01 | 1.33% | 1.165 | 1.165 | 1.135 | 7,043 |
| Jun 05 2024 | 1.125 | 0.03 | 2.74% | 1.125 | 1.125 | 1.125 | 2,656 |
| Jun 04 2024 | 1.095 | -0.04 | -3.10% | 1.095 | 1.095 | 1.095 | 1,000 |
| Jun 03 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.13 | 1.09 | 5,871 |
| May 31 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.11 | 7,200 |
| May 30 2024 | 1.13 | -0.05 | -3.83% | 1.12 | 1.13 | 1.115 | 8,000 |
| May 29 2024 | 1.175 | 0.02 | 1.73% | 1.145 | 1.175 | 1.145 | 4,600 |
| May 28 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.14 | 8,600 |
| May 27 2024 | 1.15 | 0.03 | 3.14% | 1.09 | 1.185 | 1.09 | 15,769 |
| May 24 2024 | 1.115 | -0.06 | -4.70% | 1.145 | 1.15 | 1.115 | 7,400 |
| May 23 2024 | 1.17 | -0.05 | -3.70% | 1.185 | 1.185 | 1.16 | 5,700 |
| May 22 2024 | 1.215 | -0.03 | -2.41% | 1.225 | 1.225 | 1.19 | 8,920 |
| May 21 2024 | 1.245 | -0.05 | -3.49% | 1.25 | 1.25 | 1.23 | 1,639 |
| May 20 2024 | 1.29 | 0.03 | 1.98% | 1.255 | 1.29 | 1.255 | 26,225 |
| May 17 2024 | 1.265 | 0.03 | 2.85% | 1.235 | 1.265 | 1.235 | 11,330 |
| May 16 2024 | 1.23 | 0.07 | 5.58% | 1.22 | 1.23 | 1.205 | 4,541 |
| May 15 2024 | 1.165 | -0.01 | -0.43% | 1.21 | 1.225 | 1.165 | 16,402 |
| May 14 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 13 2024 | 1.17 | -0.02 | -1.27% | 1.19 | 1.19 | 1.17 | 2,200 |
| May 10 2024 | 1.185 | 0.03 | 2.16% | 1.185 | 1.185 | 1.185 | 6,200 |
| May 09 2024 | 1.16 | 0.03 | 2.65% | 1.18 | 1.18 | 1.16 | 2,000 |
| May 08 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 4,264 |
| May 07 2024 | 1.14 | -0.04 | -3.39% | 1.185 | 1.19 | 1.115 | 19,247 |
