We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.12820512821 | 0.585 | 0.635 | 0.585 | 450 | 0.61277778 | DE |
| 4 | 0.03 | 5.12820512821 | 0.585 | 0.635 | 0.585 | 450 | 0.61277778 | DE |
| 12 | 0.121 | 24.4939271255 | 0.494 | 0.64 | 0.494 | 7691 | 0.61038929 | DE |
| 26 | -0.085 | -12.1428571429 | 0.7 | 0.7 | 0.408 | 5272 | 0.60586527 | DE |
| 52 | -0.02 | -3.14960629921 | 0.635 | 0.78 | 0.408 | 5916 | 0.6555417 | DE |
| 156 | -0.2 | -24.5398773006 | 0.815 | 0.815 | 0.408 | 7470 | 0.65937454 | DE |
| 260 | -0.2 | -24.5398773006 | 0.815 | 0.815 | 0.408 | 7470 | 0.65937454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.635 | 0.05 | 8.55 | 0.635 | 0.635 | 0.635 | 500 |
| 1733779620 | 0.585 | -0.035 | -5.65 | 0.585 | 0.585 | 0.585 | 400 |
| 1733520420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733434020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733347620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733261220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733174820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732915620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732829220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732742820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732656420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732570020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732310820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732224420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732138020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732051620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731965220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731706020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731619620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731533220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731446820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731360420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731101220 | 0.62 | 0.035 | 5.98 | 0.62 | 0.62 | 0.62 | 4000 |
| 1731011160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730924760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730838360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730751960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730492760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730406360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730319960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730233560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1730147160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729887960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729801560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729715160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729628760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729542360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729283160 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729196760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729110360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1729023960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728937560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728678360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728591960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728505560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1728419160 | 0.585 | -0.045 | -7.14 | 0.585 | 0.585 | 0.585 | 2907 |
| 1728332760 | 0.63 | 0.015 | 2.44 | 0.64 | 0.64 | 0.63 | 14000 |
| 1728073560 | 0.615 | -0.02 | -3.15 | 0.615 | 0.615 | 0.615 | 6000 |
| 1727987220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1727900820 | 0.635 | 0.035 | 5.83 | 0.625 | 0.635 | 0.625 | 19187 |
| 1727814420 | 0.6 | 0.0300001 | 5.26 | 0.585 | 0.6 | 0.585 | 15667 |
| 1727728020 | 0.5699999 | 0.0759999 | 15.38 | 0.5699999 | 0.5699999 | 0.5699999 | 14212 |
| 1727468760 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1727382360 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1727295960 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1727209560 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1727123160 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726863960 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1726777560 | 0.494 | 0.0860001 | 21.08 | 0.494 | 0.494 | 0.494 | 38 |
| 1726691160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1726604760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1726518360 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1726259160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1726172760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1726086360 | 0.4079999 | -0.042 | -9.33 | 0.4079999 | 0.4079999 | 0.4079999 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
