Allied Properties REIT (PK) Quote - APYRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Allied Properties REIT (PK) (APYRF) Share Price

Allied Properties REIT (PK) (APYRF)

14.6195

0.00

( 0.00% )

Updated: 08:30:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.6195

Bid

14.50

Ask

15.10

Volume

-

0.00 Day's Range 0.00

11.0601 52 Week Range 15.49

Market Cap

Previous Close

14.6195

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

42,517

Shares Outstanding

139,765,128

Dividend Yield

19.63%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

647.22M

Net Profit

-425.71M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

alliedreit.com

Headquarters

Toronto, Ontario, Can

Founded

-

Allied Properties REIT (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker APYRF. The last closing price for Allied Properties REIT (PK) was US$14.62. Over the last year, Allied Properties REIT (PK) shares have traded in a share price range of US$ 11.0601 to US$ 15.49.

Allied Properties REIT (PK) currently has 139,765,128 shares outstanding. The market capitalization of Allied Properties REIT (PK) is US$2.04 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3095	2.16282320056	14.31	14.83	14.31	41216	14.5980693	CS
4	1.8135	14.1613306263	12.806	14.83	12.374	53015	13.36716404	CS
12	2.8395	24.1044142615	11.78	14.83	11.528	42517	12.75932959	CS
26	1.7195	13.3294573643	12.9	14.83	11.09	53724	12.12221263	CS
52	1.3795	10.41918429	13.24	15.49	11.0601	33971	12.30985816	CS
156	-17.9005	-55.0445879459	32.52	38.46	11.0601	15315	12.96612896	CS
260	-25.1041	-63.1969408614	39.7236	43.2514	11.0601	10306	14.02866679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02914 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0387 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SMMESmartMetric Inc (PK)	US$ 0.00015 (0.00%)	5M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	3M
ACGBYAgricultural Bank of China (PK)	US$ 13.08 (0.00%)	2M
PHJMFPt Hanjaya Mandala Sampoema (PK)	US$ 0.043527 (0.00%)	1.66M
CAOVYChina Overseas Land and Investment Ltd (PK)	US$ 9.53 (0.00%)	1.56M

doomed

doomed 3 minutes ago

https://youtu.be/IfYb8OeWBpg?si=HXOQBwP2wa36lgis

cityimport

cityimport 3 minutes ago

LET'S SEE 0.0015 TODAY ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI

littlerhody

littlerhody 3 minutes ago

Another excellent decision by you!!!!

303auburn

303auburn 3 minutes ago

And didn’t even delete tweet from 2 days ago stating 100m.

Monksdream

Monksdream 3 minutes ago

CNET another Chinese ticker
https://www.advfn.com/markets/nasdaq/regular

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

I don't understand, who keeps selling all these shares!!!!

🤣

Running Wild

Running Wild 3 minutes ago

Powerhouse?

I'm thinking outhouse 💩

Investing with known convicted felons & penny stock scammers.

Money laundering & wire fraud no less!

What a show! Juicy! 🍊

As The NSA

fink

fink 3 minutes ago

Above .025 and I'll schedule my much over due colonoscopy.

.50? I can't even imagine.

Once we're on Nasdaq we can borrow against our gains and keep our shares.
I'll be margining more CQP at 7% while paying ETrade 3. I'll take 4% and never pay it off.

gemstone57

gemstone57 3 minutes ago

605K on the Ask .02

i_like_bb_stock

i_like_bb_stock 3 minutes ago

EnchantedTitan62

EnchantedTitan62 3 minutes ago

We're headed to the cabin for a weekend. I think TGRP will give us positive news next week. May all your trades be profitable. 🍷

hardlesson

hardlesson 3 minutes ago

Good morning. tgif, and let's hope today is a little less lively than yesterday. :)

Nosql

Nosql 3 minutes ago

Kudos on the XPON call

paulie c

paulie c 4 minutes ago

KOAN; .0067
PB, you should be embarrassed you promoted this POS along with EMGE
Anyone that listens to your BS needs their head examined

Amigo Mike

Amigo Mike 4 minutes ago

Gwinner,

Hard to say. ZIVO has had a very nice run that I'm not sure anyone can argue with especially if you take the approach that Weasel and I take. And there are sure to be folks who wanna cash in on that success. So it's anyone's guess what the appetite is for continued buying.

jrsh

jrsh 4 minutes ago

Fact is, not many like to touch a company which cuts all communication with shareholders for many months and on mysterious ways looses many millions of earned profits!!!!

They would have to explain a lot to regain lost trust and confidence but maybe they aren't interested in that at a

doomed

doomed 4 minutes ago

https://youtu.be/PNkm_VfYtg4?si=Gn1NWKFqgC2H9FAP

cintrix

cintrix 4 minutes ago

NVNO down 22% - offering priced at 3.50

stockplayer-11

stockplayer-11 5 minutes ago

This one could get up getting really fun!

Konaploinks

Konaploinks 5 minutes ago

9.20 Flying up ! Go IonQ. Go!

ProphetWizard73

ProphetWizard73 5 minutes ago

Awaiting for Breakout – BloomZ Inc. (NASDAQ: BLMZ)

Leading Japanese anime voiceover, VTuber, and upcoming anime production company BLMZ is showing a strong support level around $0.90 level. With a neutral-uptrend EMA and RSI showing signs of oversold, we believe this is a good chance

maddyandboomer

maddyandboomer 5 minutes ago

If you sell them at bid....yes it is...a 72-share dump

aljafy

aljafy 5 minutes ago

FOMO got the best of me & took a starter here

peanutz

peanutz 5 minutes ago

Sand fleas are good fishing bait but you can keep the no-se-ums. Those will eat you alive ! Literally :-)

shotsky

shotsky 5 minutes ago

Has anyone, anywhere ever seen any evidence of this 'contract'? I have not.

Allied Properties REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions