We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APYRF Allied Properties REIT (PK)

-0.55 (-4.10%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 11,980
Bid Price 12.44
Ask Price 14.95
News -
Day High 12.91


52 Week Range


Day Low 12.88
Share Name Share Symbol Market Stock Type
Allied Properties REIT (PK) APYRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.55 -4.10% 12.88 15:13:09
Open Price Low Price High Price Close Price Previous Close
12.91 12.88 12.91 12.88 13.43
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 11,980 US$ 12.895 US$ 154,482 - 11.0601 - 17.94
Last Trade Type Quantity Price Currency
15:50:49 average 11,578 US$ 12.904397 USD

Allied Properties REIT (PK) News

Real-Time news about Allied Properties REIT (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APYRF Message Board. Create One! See More Posts on APYRF Message Board See More Message Board Posts

Historical APYRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.53813.8212.53813.3436,6770.3422.73%
1 Month12.4713.8212.4713.1125,3620.413.29%
3 Months14.8415.3212.4713.2521,467-1.96-13.21%
6 Months12.72515.4911.060113.5012,4150.1551.22%
1 Year17.3617.9411.060113.667,602-4.48-25.81%
3 Years33.7838.4611.060117.703,546-20.90-61.87%
5 Years35.2643.251411.060119.902,997-22.38-63.47%

Your Recent History

Delayed Upgrade Clock