
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.059 | -0.491666666667 | 12 | 12.16 | 11.91 | 73887 | 12.03676185 | CS |
4 | 0.016 | 0.134171907757 | 11.925 | 12.23 | 11.499 | 43402 | 11.99008639 | CS |
12 | -0.929 | -7.21833721834 | 12.87 | 13.1905 | 11.38 | 47489 | 12.18359405 | CS |
26 | -0.729 | -5.75374901342 | 12.67 | 15.08 | 11.38 | 35778 | 12.76552404 | CS |
52 | -1.439 | -10.754857997 | 13.38 | 15.08 | 11.09 | 43209 | 12.27747262 | CS |
156 | -20.449 | -63.1336832356 | 32.39 | 38.46 | 11.0601 | 20987 | 12.68021074 | CS |
260 | -30.821 | -72.0756746644 | 42.762 | 43.2514 | 11.0601 | 12762 | 13.50520069 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions