We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.793650793651 | 11.34 | 11.34 | 11.09 | 187172 | 11.20884026 | CS |
| 4 | -1.07 | -8.68506493506 | 12.32 | 12.54 | 11.09 | 94770 | 11.75178447 | CS |
| 12 | -1.288 | -10.2727707768 | 12.538 | 13.82 | 11.09 | 44116 | 12.02155048 | CS |
| 26 | -4.07 | -26.5665796345 | 15.32 | 15.49 | 11.09 | 32383 | 12.45798788 | CS |
| 52 | -4.74 | -29.6435272045 | 15.99 | 17.122 | 11.0601 | 18316 | 12.51025312 | CS |
| 156 | -25.35 | -69.262295082 | 36.6 | 38.46 | 11.0601 | 7813 | 14.01451586 | CS |
| 260 | -24.725 | -68.7282835302 | 35.975 | 43.2514 | 11.0601 | 5762 | 15.79940887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 11.25 | 0.04 | 0.36 | 11.09 | 11.25 | 11.09 | 702819 |
| 1719523200 | 11.21 | -0.01 | -0.09 | 11.21 | 11.21 | 11.21 | 703459 |
| 1719437040 | 11.22 | -0.02 | -0.18 | 11.29 | 11.29 | 11.22 | 1017 |
| 1719350880 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.24 | 115 |
| 1719264420 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1719005220 | 11.19 | -0.22 | -1.89 | 11.34 | 11.34 | 11.19 | 44095 |
| 1718918640 | 11.405 | -0.03 | -0.22 | 11.42 | 11.43 | 11.405 | 6856 |
| 1718746080 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718659680 | 11.43 | -0.04 | -0.35 | 11.52 | 11.52 | 11.43 | 18050 |
| 1718400300 | 11.47 | 0.01 | 0.09 | 11.4899 | 11.49 | 11.408 | 22046 |
| 1718314140 | 11.46 | -0.27 | -2.32 | 11.69 | 11.69 | 11.44 | 16357 |
| 1718227380 | 11.732 | -0.09 | -0.76 | 11.98 | 12.05 | 11.732 | 8824 |
| 1718141340 | 11.8215 | -0.25 | -2.06 | 11.95 | 11.95 | 11.8215 | 21198 |
| 1718054880 | 12.07 | -0.07 | -0.58 | 12.0569 | 12.07 | 12.0569 | 14277 |
| 1717795800 | 12.14 | -0.39 | -3.11 | 12.3472 | 12.3472 | 12.14 | 11987 |
| 1717709400 | 12.53 | 0.04 | 0.32 | 12.43 | 12.54 | 12.43 | 260228 |
| 1717622460 | 12.49 | 0.3 | 2.46 | 12.315 | 12.49 | 12.315 | 3889 |
| 1717536360 | 12.19 | -0.08 | -0.65 | 12.155 | 12.22 | 12.155 | 460500 |
| 1717450140 | 12.27 | 0.1 | 0.82 | 12.37 | 12.41 | 12.27 | 3734 |
| 1717190940 | 12.17 | -0.05 | -0.41 | 12.32 | 12.32 | 12.17 | 14461 |
| 1717104540 | 12.22 | 0.06 | 0.49 | 12.16 | 12.415 | 12.16 | 9925 |
| 1717018020 | 12.16 | -0.44 | -3.49 | 12.435 | 12.435 | 12.16 | 24167 |
| 1716931740 | 12.6 | -0.06 | -0.49 | 12.6036 | 12.6036 | 12.6 | 14258 |
| 1716585840 | 12.662 | 0.39 | 3.19 | 12.5927 | 12.662 | 12.5927 | 45495 |
| 1716499740 | 12.27 | -0.25 | -2.00 | 12.28 | 12.28 | 12.27 | 15669 |
| 1716412800 | 12.52 | -0.08 | -0.63 | 12.52 | 12.52 | 12.52 | 24622 |
| 1716326940 | 12.6 | 0.1 | 0.80 | 12 | 12.63 | 12 | 9010 |
| 1716240180 | 12.5 | -0.26 | -2.04 | 12.5 | 12.5 | 12.5 | 100 |
| 1715981340 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715894940 | 12.76 | -0.22 | -1.68 | 12.63 | 12.76 | 12.63 | 16124 |
| 1715808000 | 12.9775 | 0.38 | 3.05 | 12.9775 | 12.9775 | 12.9775 | 13745 |
| 1715722140 | 12.594 | 0.19 | 1.56 | 12.54 | 12.594 | 12.54 | 6024 |
| 1715635200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715376000 | 12.4 | 0.1 | 0.81 | 12.43 | 12.43 | 12.4 | 2318 |
| 1715289600 | 12.3001 | 0 | 0.00 | 12.3001 | 12.3001 | 12.3001 | 0 |
| 1715203200 | 12.3001 | -0.16 | -1.28 | 12.48 | 12.48 | 12.3001 | 13072 |
| 1715117340 | 12.46 | -0.12 | -0.95 | 12.53 | 12.5699 | 12.46 | 10098 |
| 1715030940 | 12.58 | 0.18 | 1.47 | 12.59 | 12.59 | 12.58 | 18697 |
| 1714771740 | 12.3973 | 0.14 | 1.12 | 12.3973 | 12.3973 | 12.3973 | 22100 |
| 1714685340 | 12.26 | -0.31 | -2.50 | 12.3 | 12.35 | 12.2 | 40339 |
| 1714598400 | 12.574 | 0.22 | 1.81 | 12.3114 | 12.574 | 12.3114 | 3575 |
| 1714512600 | 12.35 | -0.07 | -0.56 | 12.35 | 12.35 | 12.35 | 4626 |
| 1714425720 | 12.42 | -0.11 | -0.88 | 12.418 | 12.42 | 12.418 | 2993 |
| 1714166580 | 12.53 | 0.03 | 0.26 | 12.53 | 12.53 | 12.53 | 5651 |
| 1714080300 | 12.497 | -0.05 | -0.42 | 12.463 | 12.529 | 12.463 | 5137 |
| 1713994020 | 12.55 | -0.14 | -1.08 | 12.85 | 12.85 | 12.55 | 5132 |
| 1713907740 | 12.6872 | 0.37 | 2.98 | 12.79 | 12.79 | 12.6872 | 954 |
| 1713821100 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1713561900 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1713475500 | 12.32 | 0.28 | 2.34 | 12.04 | 12.32 | 12.04 | 30172 |
| 1713389100 | 12.0379 | -0.3 | -2.45 | 12.37 | 12.37 | 11.978 | 35081 |
| 1713302940 | 12.34 | -0.26 | -2.06 | 12.44 | 12.46 | 12.34 | 31263 |
| 1713216000 | 12.6 | -0.28 | -2.17 | 12.6 | 12.6 | 12.6 | 33124 |
| 1712957160 | 12.88 | -0.55 | -4.10 | 12.91 | 12.91 | 12.88 | 11980 |
| 1712870760 | 13.43 | 0.28 | 2.13 | 13.162 | 13.43 | 13.162 | 38625 |
| 1712784000 | 13.15 | -0.67 | -4.85 | 13.12 | 13.15 | 13.113999 | 69635 |
| 1712698140 | 13.82 | 0.56 | 4.22 | 13.6 | 13.82 | 13.6 | 32908 |
| 1712611200 | 13.26 | 0.26 | 2.00 | 13.1275 | 13.278 | 13.1275 | 34179 |
| 1712352000 | 13 | 0.24 | 1.88 | 12.538 | 13 | 12.538 | 8039 |
| 1712265780 | 12.76 | 0.27 | 2.16 | 12.767 | 12.77 | 12.76 | 33620 |
| 1712179500 | 12.49 | -0.18 | -1.42 | 12.5 | 12.55 | 12.49 | 15221 |
| 1712092980 | 12.67 | -0.15 | -1.17 | 12.73 | 12.73 | 12.67 | 9495 |
| 1712006940 | 12.82 | -0.18 | -1.38 | 12.9 | 12.9 | 12.805 | 17819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
