Myriad Genetics Dl 01 Historical Data - MYD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Myriad Genetics Dl 01 (MYD)
Myriad Genetics Dl 01 (MYD) Historical

Myriad Genetics Dl 01 (MYD)

25.80

0.20

(0.78%)

Closed September 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.4	10.2564102564	23.4	25.4	23.4	338	24.46213018	DE
12	4.2	19.4444444444	21.6	26	21.6	240	24.1191426	DE
26	6.5	33.6787564767	19.3	26	17.7	369	20.72451008	DE
52	9.8	61.25	16	26	13.2	399	18.23753092	DE
156	-4.8	-15.6862745098	30.6	30.8	13.2	362	18.6940446	DE
260	11.7	82.9787234043	14.1	30.8	9.5	313	18.41783149	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725049620	25	0	0.00	25	25	25	0
1724963220	25	0	0.00	25	25	25	0
1724876820	25	0	0.00	25	25	25	0
1724790420	25	0	0.00	25	25	25	0
1724704020	25	0	0.00	25	25	25	0
1724444820	25	0	0.00	25	25	25	0
1724358420	25	-0.2	-0.79	25	25	25	850
1724272020	25.2	0	0.00	25.2	25.2	25.2	0
1724185620	25.2	0	0.00	25.2	25.2	25.2	0
1724099220	25.2	-0.2	-0.79	25.2	25.2	25.2	40
1723840020	25.4	2	8.55	25.4	25.4	25.4	2
1723753620	23.4	0	0.00	23.4	23.4	23.4	0
1723667220	23.4	0	0.00	23.4	23.4	23.4	0
1723580820	23.4	0	0.00	23.4	23.4	23.4	0
1723494420	23.4	0	0.00	23.4	23.4	23.4	0
1723235220	23.4	0	0.00	23.4	23.4	23.4	0
1723148820	23.4	0	0.00	23.4	23.4	23.4	0
1723062420	23.4	0	0.00	23.4	23.4	23.4	0
1722976020	23.4	0	0.00	23.4	23.4	23.4	0
1722889620	23.4	-2.6	-10.00	23.4	23.4	23.4	460
1722630360	26	0	0.00	26	26	26	0
1722543960	26	0	0.00	26	26	26	0
1722457560	26	0	0.00	26	26	26	180
1722371160	26	0	0.00	26	26	26	0
1722284760	26	0	0.00	26	26	26	0
1722025560	26	0	0.00	26	26	26	0
1721939160	26	0.2	0.78	25.4	26	25.4	55
1721852820	25.8	0.2	0.78	25.8	25.8	25.8	237
1721764200	25.6	0	0.00	25.6	25.6	25.6	0
1721677800	25.6	1.2	4.92	25.6	25.6	25.6	0
1721420820	24.4	0	0.00	24.4	24.4	24.4	0
1721334420	24.4	0	0.00	24.4	24.4	24.4	0
1721248020	24.4	0.4	1.67	24.4	24.4	24.4	200
1721161560	24	0	0.00	24	24	24	0
1721075160	24	0	0.00	24	24	24	0
1720815960	24	1	4.35	24	24	24	625
1720729620	23	0	0.00	23	23	23	0
1720643220	23	0	0.00	23	23	23	276
1720556760	23	0.2	0.88	23	23	23	48
1720470420	22.8	0	0.00	22.8	22.8	22.8	0
1720211220	22.8	0	0.00	22.8	22.8	22.8	0
1720124820	22.8	0	0.00	22.8	22.8	22.8	0
1720038420	22.8	0	0.00	22.8	22.8	22.8	25
1719952020	22.8	0	0.00	22.8	22.8	22.8	0
1719865620	22.8	1.2	5.56	22.8	22.8	22.8	16
1719606420	21.6	0	0.00	21.6	21.6	21.6	0
1719520020	21.6	0	0.00	21.6	21.6	21.6	0
1719433620	21.6	0	0.00	21.6	21.6	21.6	0
1719347220	21.6	0	0.00	21.6	21.6	21.6	0
1719260820	21.6	0	0.00	21.6	21.6	21.6	0
1719001620	21.6	0	0.00	21.6	21.6	21.6	0
1718915220	21.6	0	0.00	21.6	21.6	21.6	0
1718828820	21.6	0	0.00	21.6	21.6	21.6	0
1718742420	21.6	0	0.00	21.6	21.6	21.6	0
1718656020	21.6	0	0.00	21.6	21.6	21.6	0
1718396820	21.6	0.8	3.85	21.6	21.6	21.6	345
1718310420	20.8	0	0.00	20.8	20.8	20.8	0
1718224020	20.8	0	0.00	20.8	20.8	20.8	0
1718137620	20.8	0	0.00	20.8	20.8	20.8	0
1718051220	20.8	0	0.00	20.8	20.8	20.8	0
1717792020	20.8	0	0.00	20.8	20.8	20.8	0
1717705620	20.8	0	0.00	20.8	20.8	20.8	0
1717619220	20.8	0.4	1.96	20.399999	20.8	20.399999	17
1717532820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717446420	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	300

Myriad Genetics Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions