We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.25531914894 | 7.05 | 7.05 | 6.8 | 250 | 6.93 | DE |
| 4 | -2.4 | -26.2295081967 | 9.15 | 9.15 | 6.8 | 903 | 8.11891449 | DE |
| 12 | -5.15 | -43.2773109244 | 11.9 | 14.8 | 6.8 | 755 | 9.95436986 | DE |
| 26 | -13.85 | -67.2330097087 | 20.6 | 20.8 | 6.8 | 594 | 11.30120294 | DE |
| 52 | -11.25 | -62.5 | 18 | 26 | 6.8 | 506 | 13.84029788 | DE |
| 156 | -15.13 | -69.1499085923 | 21.88 | 26.72 | 6.8 | 337 | 15.06067907 | DE |
| 260 | -7.05 | -51.0869565217 | 13.8 | 30.87 | 6.8 | 135 | 15.61554981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.8 | -0.1 | -1.45 | 7 | 7 | 6.8 | 300 |
| 1744835220 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 400 |
| 1744748820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744662420 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 100 |
| 1744403220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744316820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744230420 | 6.9 | -0.55 | -7.38 | 6.9 | 6.9 | 6.9 | 780 |
| 1744144020 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 20 |
| 1744057620 | 7.4 | -0.15 | -1.99 | 7.1 | 7.4 | 7.1 | 112 |
| 1743798420 | 7.55 | -0.65 | -7.93 | 7.55 | 7.55 | 7.55 | 175 |
| 1743712020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743625620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743539220 | 8.1999999 | 0 | 0.00 | 8.05 | 8.1999999 | 8.05 | 520 |
| 1743452820 | 8.1999999 | -0.05 | -0.61 | 8.05 | 8.1999999 | 8.05 | 5650 |
| 1743197220 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 2850 |
| 1743110820 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 7 |
| 1743024420 | 8.65 | -0.4 | -4.42 | 8.85 | 8.85 | 8.65 | 473 |
| 1742938020 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 600 |
| 1742851620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742592420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742506020 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 50 |
| 1742419620 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9 | 63 |
| 1742333220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742246820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741987620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741901220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741814820 | 9.65 | 0.6 | 6.63 | 9.4 | 10.199999 | 9.4 | 6158 |
| 1741728420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741642020 | 9.05 | -0.75 | -7.65 | 9.1999999 | 9.1999999 | 9.05 | 180 |
| 1741382820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741296420 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 100 |
| 1741210020 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 150 |
| 1741123620 | 10 | -0.3 | -2.91 | 9.75 | 10 | 9.75 | 377 |
| 1741037220 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 30 |
| 1740778020 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 2 |
| 1740691620 | 11 | -0.2 | -1.79 | 10.9 | 11.1 | 10.9 | 226 |
| 1740605220 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 10 |
| 1740518820 | 11.4 | -3 | -20.83 | 9.4 | 11.7 | 9.4 | 1865 |
| 1740432420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740173220 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 80 |
| 1740086820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740000420 | 14.8 | 1.1 | 8.03 | 14.7 | 14.8 | 14.7 | 1347 |
| 1739914020 | 13.7 | -0.6 | -4.20 | 14 | 14 | 13.7 | 164 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 100 |
| 1739482020 | 14.1 | 1.8 | 14.63 | 14.1 | 14.1 | 14.1 | 100 |
| 1739395620 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 18 |
| 1739309220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 800 |
| 1739222820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738963620 | 11.9 | -0.8 | -6.30 | 12.1 | 12.1 | 11.9 | 2700 |
| 1738877220 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 12 |
| 1738790820 | 12.2 | -0.3 | -2.40 | 12 | 12.2 | 12 | 822 |
| 1738704420 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 500 |
| 1738618020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 300 |
| 1738186020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738099620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738013220 | 12.3 | 0.6 | 5.13 | 12.5 | 12.5 | 12.3 | 194 |
| 1737754020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737667620 | 11.7 | -0.3 | -2.50 | 11.9 | 11.9 | 11.7 | 650 |
| 1737581220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494820 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
