![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 2.4 | 10.2564102564 | 23.4 | 25.4 | 23.4 | 338 | 24.46213018 | DE |
12 | 4.2 | 19.4444444444 | 21.6 | 26 | 21.6 | 240 | 24.1191426 | DE |
26 | 6.5 | 33.6787564767 | 19.3 | 26 | 17.7 | 369 | 20.72451008 | DE |
52 | 9.8 | 61.25 | 16 | 26 | 13.2 | 399 | 18.23753092 | DE |
156 | -4.8 | -15.6862745098 | 30.6 | 30.8 | 13.2 | 362 | 18.6940446 | DE |
260 | 11.7 | 82.9787234043 | 14.1 | 30.8 | 9.5 | 313 | 18.41783149 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724963220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724876820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724790420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724704020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724444820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1724358420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 850 |
1724272020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724185620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724099220 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 40 |
1723840020 | 25.4 | 2 | 8.55 | 25.4 | 25.4 | 25.4 | 2 |
1723753620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723667220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723580820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723494420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723235220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723148820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723062420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722976020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722889620 | 23.4 | -2.6 | -10.00 | 23.4 | 23.4 | 23.4 | 460 |
1722630360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722543960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722457560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 180 |
1722371160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722284760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722025560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721939160 | 26 | 0.2 | 0.78 | 25.4 | 26 | 25.4 | 55 |
1721852820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 237 |
1721764200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1721677800 | 25.6 | 1.2 | 4.92 | 25.6 | 25.6 | 25.6 | 0 |
1721420820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1721334420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1721248020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 200 |
1721161560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1721075160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1720815960 | 24 | 1 | 4.35 | 24 | 24 | 24 | 625 |
1720729620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1720643220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 276 |
1720556760 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 48 |
1720470420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720211220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720124820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720038420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 25 |
1719952020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1719865620 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 16 |
1719606420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719520020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719433620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719347220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719260820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719001620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1718915220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1718828820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1718742420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1718656020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1718396820 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 345 |
1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718224020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718137620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718051220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1717792020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1717705620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1717619220 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.399999 | 17 |
1717532820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1717446420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions