Neutrino System Base TokenNSBT

US$ 0.034864

0.000792

(

2.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 2467

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.034864

Exchange

GATE

Ask

US$ 1.98

Last Trade Time

21:06:06

Volume (24h)

$ 0

Last Trade Size

2.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.039651

Fully Diluted Market Cap

US$ 34,864,020,000

Genesis Date

9/07/2020

Days Range 0.034093-0.035425

52 Weeks Range 0.029987-0.683993

Circulating Supply 2,834,678 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	1	https://gate.io/trade/NSBT_ETH	17 hours ago
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745193731	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	2	https://gate.io/trade/NSBT_BTC	17 hours ago
0.0762	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745193731	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	3	https://gate.io/trade/NSBT_USDT	17 hours ago
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745193721	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03347822	0.0013858	4.13940765071	0.03325882	0.03458937	0	CX
4	0.03438213	0.00048189	1.40157110685	0.02998692	0.504	17.18583249	CX
12	0.04158584	-0.00672182	-16.1637230365	0.02998692	0.65940777	31.50735957	CX
26	0.12415332	-0.0892893	-71.9185761605	0.02998692	0.68399289	70.79243801	CX
52	0.511762	-0.47689798	-93.1874543245	0.02998692	0.68399289	1778.9348582	CX
156	48.3131042	-48.27824018	-99.9278373423	0.02998692	48.92792461	4811.70672813	CX
260	17.56231372	-17.5274497	-99.8014839015	0.02998692	114.08409455	3616.92462252	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859	0
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435	0
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827	0
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544	0
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882	0
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438	0
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822	0
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807	0
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984	0
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401	0
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132	0
1744242600	0.03308017	-0.000158	-0.48	0.03327632	0.504	0.02998692	240
1744156200	0.0332385	0	0.00	0.03327632	0.0338706	0.03266282	0
1744069800	0.0332385	0	0.00	0	0	0	0
1743983400	0.0332385	0	0.00	0	0	0	0
1743897000	0.0332385	-0.000299	-0.89	0.03327632	0.0338706	0.03266282	0
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282	0
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316	0
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728	0
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786	0
1743465000	0.03297366	5.9E-5	0.18	0.03475528	0.03510545	0.03253678	240
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372	0
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767	0
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405	0
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453	0
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604	0
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751	0
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158	0
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384	0
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972	0
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986	0
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158	0
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408	0
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888	0
1742255400	0.033645	0.00060612	1.83	0.03373864	0.03386123	0.032972	240
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764	0
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461	0
1741996200	0.03360732	0.00116976	3.61	0.0324149	0.03409285	0.03234209	0
1741909800	0.03243756	-0.001037	-3.10	0.0335031	0.03372046	0.03196683	0
1741823400	0.03347487	0.00040992	1.24	0.03313996	0.03374846	0.0322901	0
1741737000	0.03306495	0.00150697	4.78	0.03138947	0.03337764	0.03074683	0
1741650600	0.03155798	-0.000627	-1.95	0.03223402	0.5544	0.03100724	240
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204	0
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874	0
1741391400	0.03466294	-0.001348	-3.74	0.03631847	0.03711242	0.03428894	240
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043	0
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418	0
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444	0
1741045800	0.03454526	-0.003144	-8.34	0.03657687	0.03744444	0.03402822	240
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374	0
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475	0
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474	0
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557	0
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884	0
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963	0
1740441000	0.03675322	-0.001649	-4.29	0.0386292	0.60276875	0.03663358	240
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716	0
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926	0
1740181800	0.03844738	-0.000919	-2.33	0.03932778	0.03979185	0.03794262	0
1740095400	0.03936683	0.00073567	1.90	0.0386522	0.0394969	0.03858178	0
1740009000	0.03863116	0.00047069	1.23	0.0382295	0.03872939	0.03801051	0
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.03905946	0.60245892	0.03808972	240
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904	0
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879	0
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381	0
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825	0
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073	0
1739231400	0.0389539	0.00040727	1.06	0.03863035	0.04006752	0.03857861	240
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716	0
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343	0
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919	0
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952	0
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.03895778	0.041	0.03659562	240
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106	0
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146	0
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576	0
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126	0
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276	0
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811	0
1738021800	0.04071518	-0.000479	-1.16	0.04158584	0.65940777	0.03912993	240
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328	0
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641	0
1737762600	0.04189688	0.00029191	0.70	0.04158584	0.04287256	0.04110522	0
1737676200	0.04160497	3.9E-5	0.09	0.04145763	0.04268998	0.04050853	0
1737589800	0.04156588	-0.000791	-1.87	0.04246912	0.04251144	0.04133519	0
1737503400	0.04235726	0.00153327	3.76	0.04081083	0.0429023	0.04004376	0