Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naga Group AG | N4G | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.824 | 0.77 | 0.826 | 0.82 | 0.82 |
N4G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.862 | 0.89 | 0.77 | 0.838373 | 7,594 | -0.042 | -4.87% |
| 1 Month | 0.898 | 1.00 | 0.762 | 0.848768 | 5,217 | -0.078 | -8.69% |
| 3 Months | 0.75 | 1.196 | 0.602 | 0.881202 | 20,650 | 0.07 | 9.33% |
| 6 Months | 1.19 | 1.378 | 0.602 | 0.880118 | 22,156 | -0.37 | -31.09% |
| 1 Year | 1.428 | 1.82 | 0.602 | 0.995793 | 15,039 | -0.608 | -42.58% |
| 3 Years | 5.05 | 8.91 | 0.602 | 4.02 | 28,267 | -4.23 | -83.76% |
| 5 Years | 1.43 | 9.30 | 0.502 | 3.86 | 32,374 | -0.61 | -42.66% |
N4G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.77 | -0.046 | -5.64% | 0.824 | 0.826 | 0.77 | 15,206 |
| May 14 2024 | 0.816 | 0.00 | 0.00% | 0.816 | 0.818 | 0.816 | 4,197 |
| May 13 2024 | 0.816 | -0.028 | -3.32% | 0.846 | 0.876 | 0.816 | 10,284 |
| May 10 2024 | 0.844 | -0.018 | -2.09% | 0.89 | 0.89 | 0.844 | 12,832 |
| May 09 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 0.862 | 1,508 |
| May 08 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.888 | 0.862 | 9,149 |
| May 07 2024 | 0.862 | 0.01 | 1.17% | 0.872 | 0.872 | 0.856 | 2,411 |
| May 06 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.888 | 0.852 | 3,758 |
| May 03 2024 | 0.852 | 0.006 | 0.71% | 0.852 | 0.852 | 0.852 | 2,080 |
| May 02 2024 | 0.846 | -0.008 | -0.94% | 0.884 | 0.884 | 0.844 | 432 |
| Apr 30 2024 | 0.854 | 0.004 | 0.47% | 0.854 | 0.854 | 0.854 | 3,500 |
| Apr 29 2024 | 0.85 | -0.04 | -4.49% | 0.874 | 0.874 | 0.85 | 3,201 |
| Apr 26 2024 | 0.89 | -0.026 | -2.84% | 0.882 | 0.924 | 0.882 | 761 |
| Apr 25 2024 | 0.916 | 0.066 | 7.76% | 0.882 | 0.916 | 0.862 | 2,042 |
| Apr 24 2024 | 0.85 | -0.048 | -5.35% | 0.952 | 0.952 | 0.85 | 1,301 |
| Apr 23 2024 | 0.898 | 0.136 | 17.85% | 0.828 | 1.00 | 0.826 | 14,887 |
| Apr 22 2024 | 0.762 | -0.118 | -13.41% | 0.784 | 0.88 | 0.762 | 7,253 |
| Apr 19 2024 | 0.88 | 0.06 | 7.32% | 0.864 | 0.88 | 0.82 | 5,175 |
| Apr 18 2024 | 0.82 | -0.036 | -4.21% | 0.898 | 0.898 | 0.82 | 6,012 |
| Apr 17 2024 | 0.856 | -0.042 | -4.68% | 0.898 | 0.898 | 0.856 | 8,340 |
| Apr 16 2024 | 0.898 | 0.072 | 8.72% | 0.858 | 0.898 | 0.82 | 13,370 |
