We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -10.888252149 | 0.698 | 0.698 | 0.5779999 | 32484 | 0.64746637 | DE |
| 4 | 0.02 | 3.32225913621 | 0.602 | 0.708 | 0.41 | 48181 | 0.60680694 | DE |
| 12 | -0.166 | -21.0659898477 | 0.788 | 0.85 | 0.41 | 50834 | 0.65046829 | DE |
| 26 | -0.352 | -36.1396303901 | 0.974 | 1.0249999 | 0.41 | 33822 | 0.69732514 | DE |
| 52 | -0.462 | -42.6199261993 | 1.084 | 1.11 | 0.41 | 29292 | 0.77369015 | DE |
| 156 | -5.348 | -89.581239531 | 5.97 | 6.25 | 0.41 | 24081 | 1.38197439 | DE |
| 260 | -0.548 | -46.8376068376 | 1.17 | 9.3 | 0.41 | 33882 | 3.62823165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.604 | -0.008 | -1.31 | 0.594 | 0.604 | 0.594 | 9471 |
| 1742506020 | 0.612 | -0.02 | -3.16 | 0.624 | 0.63 | 0.592 | 45369 |
| 1742419620 | 0.632 | -0.046 | -6.78 | 0.67 | 0.678 | 0.612 | 27479 |
| 1742333220 | 0.678 | 0 | 0.00 | 0.632 | 0.678 | 0.5779999 | 34670 |
| 1742246820 | 0.678 | 0.034 | 5.28 | 0.698 | 0.698 | 0.618 | 45430 |
| 1741987620 | 0.644 | -0.022 | -3.30 | 0.634 | 0.698 | 0.634 | 44836 |
| 1741901220 | 0.666 | 0.044 | 7.07 | 0.7 | 0.708 | 0.634 | 50598 |
| 1741814820 | 0.622 | -0.046 | -6.89 | 0.6939999 | 0.7 | 0.622 | 56292 |
| 1741728420 | 0.668 | 0.1020001 | 18.02 | 0.588 | 0.7 | 0.56 | 199568 |
| 1741642020 | 0.5659999 | 0.0709999 | 14.34 | 0.466 | 0.5799999 | 0.466 | 78829 |
| 1741382820 | 0.495 | -0.079 | -13.76 | 0.548 | 0.554 | 0.4099999 | 102253 |
| 1741296420 | 0.5739999 | -0.008 | -1.37 | 0.5779999 | 0.5779999 | 0.5 | 76434 |
| 1741210020 | 0.5819999 | 0.0359999 | 6.59 | 0.5699999 | 0.588 | 0.536 | 15009 |
| 1741123620 | 0.546 | -0.042 | -7.14 | 0.594 | 0.594 | 0.546 | 48968 |
| 1741037220 | 0.588 | 0.026 | 4.63 | 0.552 | 0.598 | 0.552 | 31256 |
| 1740778020 | 0.562 | -0.012 | -2.09 | 0.5799999 | 0.598 | 0.562 | 20350 |
| 1740691620 | 0.5739999 | -0.048 | -7.72 | 0.5719999 | 0.616 | 0.5719999 | 809 |
| 1740605220 | 0.622 | 0.0520001 | 9.12 | 0.598 | 0.622 | 0.5699999 | 15227 |
| 1740518820 | 0.5699999 | 0.0099999 | 1.79 | 0.5719999 | 0.62 | 0.5699999 | 31267 |
| 1740432420 | 0.56 | -0.026 | -4.44 | 0.602 | 0.628 | 0.56 | 29512 |
| 1740173220 | 0.586 | -0.038 | -6.09 | 0.59 | 0.626 | 0.5739999 | 32345 |
| 1740086820 | 0.624 | -0.02 | -3.11 | 0.642 | 0.642 | 0.5639999 | 113452 |
| 1740000420 | 0.644 | 0.022 | 3.54 | 0.622 | 0.644 | 0.604 | 43123 |
| 1739914020 | 0.622 | -0.022 | -3.42 | 0.646 | 0.646 | 0.606 | 72546 |
| 1739827620 | 0.644 | 0.014 | 2.22 | 0.63 | 0.654 | 0.61 | 181132 |
| 1739568420 | 0.63 | -0.006 | -0.94 | 0.622 | 0.638 | 0.622 | 43651 |
| 1739482020 | 0.636 | -0.012 | -1.85 | 0.642 | 0.642 | 0.622 | 49080 |
| 1739395620 | 0.648 | 0.026 | 4.18 | 0.654 | 0.654 | 0.622 | 16938 |
| 1739309220 | 0.622 | -0.004 | -0.64 | 0.628 | 0.654 | 0.62 | 38172 |
| 1739222820 | 0.626 | -0.012 | -1.88 | 0.638 | 0.652 | 0.626 | 29302 |
| 1738963620 | 0.638 | -0.008 | -1.24 | 0.65 | 0.672 | 0.626 | 48242 |
| 1738877220 | 0.646 | -0.034 | -5.00 | 0.706 | 0.718 | 0.646 | 138078 |
| 1738790820 | 0.68 | 0.01 | 1.49 | 0.722 | 0.722 | 0.64 | 443958 |
| 1738704420 | 0.67 | -0.002 | -0.30 | 0.676 | 0.698 | 0.628 | 101307 |
| 1738618020 | 0.672 | 0.016 | 2.44 | 0.602 | 0.728 | 0.602 | 22870 |
| 1738358820 | 0.656 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.656 | 6167 |
| 1738272420 | 0.656 | -0.022 | -3.24 | 0.6939999 | 0.6939999 | 0.656 | 8099 |
| 1738186020 | 0.678 | -0.02 | -2.87 | 0.652 | 0.682 | 0.652 | 19250 |
| 1738099620 | 0.698 | 0.0060001 | 0.87 | 0.676 | 0.698 | 0.662 | 17718 |
| 1738013220 | 0.6919999 | 0.0179999 | 2.67 | 0.7 | 0.728 | 0.676 | 9427 |
| 1737754020 | 0.674 | -0.018 | -2.60 | 0.6959999 | 0.72 | 0.672 | 56043 |
| 1737667620 | 0.6919999 | -0.008 | -1.14 | 0.698 | 0.726 | 0.6919999 | 10123 |
| 1737581220 | 0.7 | -0.004 | -0.57 | 0.748 | 0.748 | 0.684 | 11483 |
| 1737494820 | 0.704 | -0.092 | -11.56 | 0.782 | 0.782 | 0.704 | 26463 |
| 1737408420 | 0.796 | 0.11 | 16.03 | 0.666 | 0.85 | 0.666 | 128529 |
| 1737149220 | 0.686 | 0.024 | 3.63 | 0.662 | 0.686 | 0.662 | 11250 |
| 1737062820 | 0.662 | -0.03 | -4.34 | 0.652 | 0.686 | 0.652 | 20209 |
| 1736976420 | 0.6919999 | 0.0099999 | 1.47 | 0.684 | 0.6939999 | 0.64 | 132918 |
| 1736890020 | 0.682 | -0.01 | -1.45 | 0.682 | 0.718 | 0.68 | 11072 |
| 1736803620 | 0.6919999 | -0.042 | -5.72 | 0.6959999 | 0.7 | 0.68 | 17276 |
| 1736544420 | 0.734 | 0.0380001 | 5.46 | 0.72 | 0.734 | 0.702 | 2164 |
| 1736458020 | 0.6959999 | -0.014 | -1.97 | 0.6959999 | 0.6959999 | 0.6959999 | 2379 |
| 1736371620 | 0.71 | 0.0200001 | 2.90 | 0.716 | 0.726 | 0.6959999 | 9515 |
| 1736285220 | 0.6899999 | -0.036 | -4.96 | 0.734 | 0.734 | 0.682 | 6915 |
| 1736198820 | 0.726 | -0.014 | -1.89 | 0.71 | 0.726 | 0.682 | 52513 |
| 1735939620 | 0.74 | 0.028 | 3.93 | 0.712 | 0.748 | 0.71 | 3021 |
| 1735853220 | 0.712 | 0.002 | 0.28 | 0.7 | 0.734 | 0.7 | 24157 |
| 1735594020 | 0.71 | -0.032 | -4.31 | 0.788 | 0.788 | 0.71 | 23829 |
| 1735334820 | 0.742 | 0.022 | 3.06 | 0.71 | 0.758 | 0.71 | 6477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
