We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.07608695652 | 0.736 | 0.81 | 0.682 | 24009 | 0.78058269 | DE |
| 4 | -0.076 | -9.02612826603 | 0.842 | 0.842 | 0.652 | 21323 | 0.75524538 | DE |
| 12 | -0.11 | -12.5570776256 | 0.876 | 1.105 | 0.652 | 21247 | 0.89116829 | DE |
| 26 | -0.194 | -20.2083333333 | 0.96 | 1.105 | 0.652 | 25469 | 0.85528864 | DE |
| 52 | -0.336 | -30.4900181488 | 1.102 | 1.378 | 0.602 | 24934 | 0.86710216 | DE |
| 156 | -7.114 | -90.2791878173 | 7.88 | 8.05 | 0.602 | 25075 | 2.49317362 | DE |
| 260 | 0.046 | 6.38888888889 | 0.72 | 9.3 | 0.502 | 33638 | 3.67143175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.716 | -0.034 | -4.53 | 0.73 | 0.744 | 0.712 | 11265 |
| 1733174820 | 0.75 | 0.02 | 2.74 | 0.712 | 0.75 | 0.686 | 4285 |
| 1732915620 | 0.73 | -0.004 | -0.54 | 0.798 | 0.798 | 0.73 | 7000 |
| 1732829220 | 0.734 | -0.076 | -9.38 | 0.788 | 0.788 | 0.734 | 20232 |
| 1732742820 | 0.81 | 0.08 | 10.96 | 0.72 | 0.81 | 0.682 | 73819 |
| 1732656420 | 0.73 | 0.03 | 4.29 | 0.736 | 0.736 | 0.706 | 14708 |
| 1732570020 | 0.7 | -0.002 | -0.28 | 0.744 | 0.744 | 0.7 | 3931 |
| 1732310820 | 0.702 | -0.03 | -4.10 | 0.736 | 0.74 | 0.652 | 36846 |
| 1732224420 | 0.732 | 0.002 | 0.27 | 0.764 | 0.78 | 0.722 | 42844 |
| 1732138020 | 0.73 | -0.022 | -2.93 | 0.732 | 0.762 | 0.73 | 2405 |
| 1732051620 | 0.752 | 0.02 | 2.73 | 0.75 | 0.758 | 0.73 | 19303 |
| 1731965220 | 0.732 | 0.012 | 1.67 | 0.732 | 0.768 | 0.728 | 15122 |
| 1731705960 | 0.72 | -0.05 | -6.49 | 0.772 | 0.772 | 0.72 | 20423 |
| 1731619560 | 0.77 | 0.018 | 2.39 | 0.76 | 0.774 | 0.742 | 13670 |
| 1731533160 | 0.752 | 0.02 | 2.73 | 0.732 | 0.784 | 0.732 | 15558 |
| 1731446820 | 0.732 | -0.028 | -3.68 | 0.752 | 0.79 | 0.732 | 29555 |
| 1731360420 | 0.76 | -0.022 | -2.81 | 0.798 | 0.798 | 0.75 | 38795 |
| 1731101220 | 0.782 | -0.016 | -2.01 | 0.798 | 0.798 | 0.772 | 10349 |
| 1731014760 | 0.798 | 0.034 | 4.45 | 0.762 | 0.8179999 | 0.762 | 24818 |
| 1730928360 | 0.764 | -0.002 | -0.26 | 0.762 | 0.8139999 | 0.762 | 5642 |
| 1730841960 | 0.766 | -0.13 | -14.51 | 0.842 | 0.842 | 0.762 | 27158 |
| 1730755560 | 0.896 | 0.0740001 | 9.00 | 0.824 | 0.896 | 0.812 | 16306 |
| 1730496360 | 0.8219999 | -0.058 | -6.59 | 0.856 | 0.858 | 0.812 | 10481 |
| 1730409960 | 0.88 | 0.012 | 1.38 | 0.84 | 0.88 | 0.812 | 7833 |
| 1730323560 | 0.868 | 0.028 | 3.33 | 0.884 | 0.884 | 0.846 | 5270 |
| 1730237160 | 0.84 | 0.006 | 0.72 | 0.84 | 0.918 | 0.84 | 6976 |
| 1730150760 | 0.834 | -0.036 | -4.14 | 0.93 | 0.93 | 0.834 | 49466 |
| 1729888020 | 0.87 | -0.002 | -0.23 | 0.872 | 0.892 | 0.87 | 12668 |
| 1729801560 | 0.872 | -0.026 | -2.90 | 0.88 | 0.918 | 0.872 | 13968 |
| 1729715160 | 0.898 | 0.026 | 2.98 | 0.91 | 0.92 | 0.88 | 4300 |
| 1729628760 | 0.872 | 0 | 0.00 | 0.87 | 0.946 | 0.864 | 19276 |
| 1729542360 | 0.872 | 0.002 | 0.23 | 0.906 | 0.906 | 0.87 | 12558 |
| 1729283160 | 0.87 | -0.006 | -0.68 | 0.888 | 0.904 | 0.87 | 6936 |
| 1729196760 | 0.876 | -0.028 | -3.10 | 0.89 | 0.89 | 0.87 | 20300 |
| 1729110360 | 0.904 | 0.022 | 2.49 | 0.872 | 0.904 | 0.872 | 7480 |
| 1729023960 | 0.882 | -0.022 | -2.43 | 0.902 | 0.902 | 0.874 | 7286 |
| 1728937620 | 0.904 | 0.012 | 1.35 | 0.884 | 0.904 | 0.866 | 686 |
| 1728678360 | 0.892 | 0.026 | 3.00 | 0.888 | 0.906 | 0.866 | 10070 |
| 1728591960 | 0.866 | -0.072 | -7.68 | 0.902 | 0.908 | 0.866 | 9859 |
| 1728505560 | 0.938 | 0.01 | 1.08 | 0.936 | 0.938 | 0.9 | 6910 |
| 1728419160 | 0.928 | -0.008 | -0.85 | 0.93 | 0.93 | 0.9 | 11743 |
| 1728332760 | 0.936 | 0 | 0.00 | 0.868 | 0.936 | 0.868 | 4575 |
| 1728073560 | 0.936 | 0.03 | 3.31 | 0.934 | 0.946 | 0.864 | 24824 |
| 1727987220 | 0.906 | -0.014 | -1.52 | 0.944 | 0.948 | 0.904 | 3593 |
| 1727900820 | 0.92 | -0.018 | -1.92 | 0.978 | 0.978 | 0.89 | 28691 |
| 1727814420 | 0.938 | -0.002 | -0.21 | 0.912 | 0.938 | 0.882 | 14298 |
| 1727728020 | 0.94 | -0.014 | -1.47 | 0.988 | 0.988 | 0.916 | 21438 |
| 1727468760 | 0.954 | -0.008 | -0.83 | 1.0249999 | 1.0249999 | 0.902 | 61418 |
| 1727382360 | 0.962 | 0.002 | 0.21 | 0.964 | 1.0249999 | 0.962 | 12115 |
| 1727295960 | 0.96 | 0.008 | 0.84 | 0.934 | 1.0149999 | 0.93 | 49782 |
| 1727209560 | 0.952 | -0.048 | -4.80 | 0.974 | 0.988 | 0.952 | 23974 |
| 1727123160 | 1 | -0.02 | -1.96 | 1.045 | 1.045 | 0.962 | 50456 |
| 1726864020 | 1.02 | -0.07 | -5.99 | 1.08 | 1.08 | 0.972 | 51084 |
| 1726777560 | 1.085 | 0.12 | 12.79 | 0.97 | 1.105 | 0.962 | 173296 |
| 1726691220 | 0.962 | 0.036 | 3.89 | 0.902 | 0.99 | 0.902 | 17893 |
| 1726604760 | 0.926 | -0.028 | -2.94 | 0.952 | 0.952 | 0.91 | 13667 |
| 1726518420 | 0.954 | 0.062 | 6.95 | 0.882 | 0.954 | 0.882 | 14563 |
| 1726259160 | 0.892 | -0.05 | -5.31 | 0.942 | 0.942 | 0.884 | 10805 |
| 1726172760 | 0.942 | 0.076 | 8.78 | 0.95 | 0.95 | 0.88 | 4562 |
| 1726086360 | 0.866 | -0.084 | -8.84 | 0.9 | 0.958 | 0.866 | 7626 |
| 1725999960 | 0.95 | 0.098 | 11.50 | 0.876 | 0.95 | 0.876 | 19320 |
| 1725913620 | 0.852 | -0.058 | -6.37 | 0.884 | 0.92 | 0.852 | 30982 |
| 1725654360 | 0.91 | 0.004 | 0.44 | 0.906 | 0.91 | 0.866 | 10386 |
| 1725567960 | 0.906 | -0.018 | -1.95 | 0.928 | 0.928 | 0.812 | 30015 |
| 1725481560 | 0.924 | 0.054 | 6.21 | 0.89 | 0.928 | 0.812 | 45426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
