ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

N4G Naga Group AG

0.876
0.002 (0.23%)
Oct 31 2024 - Closed
Realtime Data

N4G Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 0.868 0.028 3.33% 0.884 0.884 0.846 5,270
Oct 29 2024 0.84 0.006 0.72% 0.84 0.918 0.84 6,976
Oct 28 2024 0.834 -0.036 -4.14% 0.93 0.93 0.834 49,466
Oct 25 2024 0.87 -0.002 -0.23% 0.872 0.892 0.87 12,668
Oct 24 2024 0.872 -0.026 -2.90% 0.88 0.918 0.872 13,968
Oct 23 2024 0.898 0.026 2.98% 0.91 0.92 0.88 4,300
Oct 22 2024 0.872 0.00 0.00% 0.87 0.946 0.864 19,276
Oct 21 2024 0.872 0.002 0.23% 0.906 0.906 0.87 12,558
Oct 18 2024 0.87 -0.006 -0.68% 0.888 0.904 0.87 6,936
Oct 17 2024 0.876 -0.028 -3.10% 0.89 0.89 0.87 20,300
Oct 16 2024 0.904 0.022 2.49% 0.872 0.904 0.872 7,480
Oct 15 2024 0.882 -0.022 -2.43% 0.902 0.902 0.874 7,286
Oct 14 2024 0.904 0.012 1.35% 0.884 0.904 0.866 686
Oct 11 2024 0.892 0.026 3.00% 0.888 0.906 0.866 10,070
Oct 10 2024 0.866 -0.072 -7.68% 0.902 0.908 0.866 9,859
Oct 09 2024 0.938 0.01 1.08% 0.936 0.938 0.90 6,910
Oct 08 2024 0.928 -0.008 -0.85% 0.93 0.93 0.90 11,743
Oct 07 2024 0.936 0.00 0.00% 0.868 0.936 0.868 4,575
Oct 04 2024 0.936 0.03 3.31% 0.934 0.946 0.864 24,824
Oct 03 2024 0.906 -0.014 -1.52% 0.944 0.948 0.904 3,593
Oct 02 2024 0.92 -0.018 -1.92% 0.978 0.978 0.89 28,691
Oct 01 2024 0.938 -0.002 -0.21% 0.912 0.938 0.882 14,298
Sep 30 2024 0.94 -0.014 -1.47% 0.988 0.988 0.916 21,438
Sep 27 2024 0.954 -0.008 -0.83% 1.025 1.025 0.902 61,418
Sep 26 2024 0.962 0.002 0.21% 0.964 1.025 0.962 12,115
Sep 25 2024 0.96 0.008 0.84% 0.934 1.015 0.93 49,782
Sep 24 2024 0.952 -0.048 -4.80% 0.974 0.988 0.952 23,974
Sep 23 2024 1.00 -0.02 -1.96% 1.045 1.045 0.962 50,456
Sep 20 2024 1.02 -0.07 -5.99% 1.08 1.08 0.972 51,084
Sep 19 2024 1.085 0.12 12.79% 0.97 1.105 0.962 173,296
Sep 18 2024 0.962 0.036 3.89% 0.902 0.99 0.902 17,893
Sep 17 2024 0.926 -0.028 -2.94% 0.952 0.952 0.91 13,667
Sep 16 2024 0.954 0.062 6.95% 0.882 0.954 0.882 14,563
Sep 13 2024 0.892 -0.05 -5.31% 0.942 0.942 0.884 10,805
Sep 12 2024 0.942 0.076 8.78% 0.95 0.95 0.88 4,562
Sep 11 2024 0.866 -0.084 -8.84% 0.90 0.958 0.866 7,626
Sep 10 2024 0.95 0.098 11.50% 0.876 0.95 0.876 19,320
Sep 09 2024 0.852 -0.058 -6.37% 0.884 0.92 0.852 30,982
Sep 06 2024 0.91 0.004 0.44% 0.906 0.91 0.866 10,386
Sep 05 2024 0.906 -0.018 -1.95% 0.928 0.928 0.812 30,015
Sep 04 2024 0.924 0.054 6.21% 0.89 0.928 0.812 45,426
Sep 03 2024 0.87 0.02 2.35% 0.87 0.87 0.82 10,663
Sep 02 2024 0.85 0.02 2.41% 0.772 0.91 0.772 74,344
Aug 30 2024 0.83 -0.018 -2.12% 0.782 0.83 0.782 8,333
Aug 29 2024 0.848 0.092 12.17% 0.818 0.848 0.818 2,735
Aug 28 2024 0.756 -0.022 -2.83% 0.76 0.814 0.756 9,546
Aug 27 2024 0.778 0.026 3.46% 0.778 0.78 0.764 23,416
Aug 26 2024 0.752 -0.048 -6.00% 0.776 0.80 0.752 20,976
Aug 23 2024 0.80 -0.044 -5.21% 0.788 0.80 0.776 8,256
Aug 22 2024 0.844 0.044 5.50% 0.772 0.844 0.752 1,956
Aug 21 2024 0.80 0.024 3.09% 0.80 0.80 0.798 9,648
Aug 20 2024 0.776 -0.01 -1.27% 0.758 0.808 0.758 44,434
Aug 19 2024 0.786 -0.004 -0.51% 0.756 0.786 0.756 4,620
Aug 16 2024 0.79 0.034 4.50% 0.772 0.79 0.756 1,800
Aug 15 2024 0.756 -0.042 -5.26% 0.788 0.788 0.752 4,150
Aug 14 2024 0.798 0.044 5.84% 0.758 0.798 0.758 6,200
Aug 13 2024 0.754 -0.034 -4.31% 0.786 0.788 0.754 7,311
Aug 12 2024 0.788 0.036 4.79% 0.752 0.788 0.752 742
Aug 09 2024 0.752 -0.03 -3.84% 0.752 0.752 0.752 504
Aug 08 2024 0.782 0.028 3.71% 0.80 0.80 0.75 17,575
Aug 07 2024 0.754 -0.036 -4.56% 0.79 0.80 0.754 983
Aug 06 2024 0.79 -0.06 -7.06% 0.844 0.844 0.75 6,380
Aug 05 2024 0.85 0.05 6.25% 0.712 0.85 0.712 12,705
Aug 02 2024 0.80 -0.004 -0.50% 0.814 0.814 0.76 22,179

Your Recent History

Delayed Upgrade Clock