National Australia Bank More Historical Data - NAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
National Australia Bank Limited (NAL)
National Australia Bank Limited (NAL) Historical

NAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	21.56	0.29	1.39%	21.56	21.56	21.56	325
Jun 12 2024	21.265	0.00	0.00%	21.265	21.265	21.265	0.00
Jun 11 2024	21.265	0.09	0.40%	21.265	21.265	21.265	55
Jun 10 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
Jun 07 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
Jun 06 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
Jun 05 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0.00
Jun 04 2024	21.18	0.16	0.76%	21.00	21.18	21.00	100
Jun 03 2024	21.02	0.40	1.94%	20.935	21.02	20.935	342
May 31 2024	20.62	0.00	0.00%	20.62	20.62	20.62	0.00
May 30 2024	20.62	0.18	0.88%	20.62	20.62	20.62	49
May 29 2024	20.44	-0.31	-1.49%	20.44	20.44	20.44	3
May 28 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
May 27 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
May 24 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
May 23 2024	20.75	-0.29	-1.38%	21.11	21.11	20.425	3,144
May 22 2024	21.04	-0.14	-0.68%	21.235	21.235	21.04	764
May 21 2024	21.185	-0.13	-0.61%	20.96	21.185	20.96	329
May 20 2024	21.315	0.00	0.00%	21.315	21.315	21.315	0.00
May 17 2024	21.315	0.53	2.53%	21.18	21.315	21.065	601
May 16 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0.00
May 15 2024	20.79	0.14	0.68%	20.79	20.79	20.79	2
May 14 2024	20.65	0.11	0.54%	20.70	20.70	20.65	302
May 13 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
May 10 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
May 09 2024	20.54	-0.19	-0.92%	20.405	20.54	20.405	186
May 08 2024	20.73	0.00	0.00%	20.73	20.73	20.73	0.00
May 07 2024	20.73	-0.42	-1.96%	20.785	20.785	20.605	668
May 06 2024	21.145	0.26	1.24%	20.98	21.145	20.98	530
May 03 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0.00
May 02 2024	20.885	0.69	3.39%	20.865	21.07	20.70	1,195
Apr 30 2024	20.20	-0.31	-1.51%	20.20	20.20	20.20	60
Apr 29 2024	20.51	0.08	0.39%	20.51	20.51	20.51	200
Apr 26 2024	20.43	-0.08	-0.37%	20.43	20.43	20.43	200
Apr 25 2024	20.505	-0.27	-1.28%	20.715	20.715	20.505	442
Apr 24 2024	20.77	0.23	1.12%	20.77	20.77	20.77	30
Apr 23 2024	20.54	0.64	3.20%	20.59	20.59	20.54	35
Apr 22 2024	19.904	0.00	0.00%	19.904	19.904	19.904	0.00
Apr 19 2024	19.904	-0.20	-0.98%	19.904	19.904	19.904	352
Apr 18 2024	20.10	-0.59	-2.85%	20.10	20.10	20.10	1
Apr 17 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
Apr 16 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0.00
Apr 15 2024	20.69	0.09	0.44%	20.555	20.765	20.555	110
Apr 12 2024	20.60	-0.30	-1.44%	20.60	20.60	20.60	340
Apr 11 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
Apr 10 2024	20.90	-0.10	-0.48%	21.24	21.24	20.90	590
Apr 09 2024	21.00	0.20	0.99%	21.00	21.00	20.905	1,645
Apr 08 2024	20.795	0.02	0.07%	20.95	20.95	20.795	209
Apr 05 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0.00
Apr 04 2024	20.78	0.01	0.02%	20.78	20.78	20.78	1
Apr 03 2024	20.775	-0.22	-1.05%	20.775	20.775	20.775	28
Apr 02 2024	20.995	0.01	0.02%	20.995	20.995	20.995	8
Mar 28 2024	20.99	-0.01	-0.02%	20.76	20.99	20.74	202
Mar 27 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0.00
Mar 26 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0.00
Mar 25 2024	20.995	0.09	0.41%	20.995	20.995	20.995	2
Mar 22 2024	20.91	0.04	0.17%	20.86	20.91	20.86	668
Mar 21 2024	20.875	0.35	1.71%	20.92	20.94	20.875	794
Mar 20 2024	20.525	0.32	1.61%	20.525	20.525	20.525	2
Mar 19 2024	20.20	-0.02	-0.07%	20.105	20.20	20.105	431
Mar 18 2024	20.215	0.16	0.77%	20.215	20.215	20.215	150

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions