We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 47.4 | 0.8 | 1.72 | 48 | 48.2 | 47.2 | 933 |
| 1737754020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 1 |
| 1737667620 | 46.6 | -0.6 | -1.27 | 47.6 | 47.6 | 46.6 | 258 |
| 1737581220 | 47.2 | 0.6 | 1.29 | 47.2 | 47.2 | 46.8 | 277 |
| 1737494820 | 46.6 | 0.2 | 0.43 | 47.2 | 47.2 | 46.6 | 70 |
| 1737408420 | 46.4 | 0.2 | 0.43 | 47.2 | 47.2 | 46 | 321 |
| 1737149220 | 46.2 | 0 | 0.00 | 47.2 | 47.2 | 46 | 465 |
| 1737062820 | 46.2 | -0.6 | -1.28 | 46.8 | 47.2 | 46.2 | 1603 |
| 1736976420 | 46.8 | 0.6 | 1.30 | 46.2 | 47.2 | 46.2 | 528 |
| 1736890020 | 46.2 | -1.4 | -2.94 | 47.4 | 47.4 | 46.2 | 576 |
| 1736803620 | 47.6 | 2 | 4.39 | 46.6 | 47.6 | 46.2 | 95 |
| 1736544420 | 45.6 | -1.4 | -2.98 | 46.6 | 47.4 | 45.6 | 704 |
| 1736458020 | 47 | -1.4 | -2.89 | 47.6 | 47.8 | 47 | 830 |
| 1736371620 | 48.4 | 1 | 2.11 | 46.4 | 48.4 | 46.4 | 53 |
| 1736285220 | 47.4 | 0.6 | 1.28 | 47.4 | 47.6 | 46.4 | 793 |
| 1736198820 | 46.8 | -0.8 | -1.68 | 48.6 | 48.6 | 46.8 | 558 |
| 1735939620 | 47.6 | -1.2 | -2.46 | 47.8 | 47.8 | 47.4 | 127 |
| 1735853220 | 48.8 | 1 | 2.09 | 47 | 48.8 | 46.8 | 480 |
| 1735594020 | 47.8 | 0.4 | 0.84 | 48.2 | 48.6 | 47.8 | 699 |
| 1735334820 | 47.4 | -0.8 | -1.66 | 48.2 | 49.4 | 47.2 | 764 |
| 1734989220 | 48.2 | -0.2 | -0.41 | 49 | 49 | 48.2 | 652 |
| 1734730020 | 48.4 | 0 | 0.00 | 49.8 | 49.8 | 48.4 | 959 |
| 1734643620 | 48.4 | -0.2 | -0.41 | 48.6 | 49 | 48.4 | 167 |
| 1734557220 | 48.6 | -0.2 | -0.41 | 49 | 49.4 | 48.6 | 359 |
| 1734470820 | 48.8 | -1 | -2.01 | 49.2 | 49.8 | 48.8 | 895 |
| 1734384420 | 49.8 | -0.7 | -1.39 | 48.8 | 50.5 | 48.8 | 252 |
| 1734125220 | 50.5 | 0.9 | 1.81 | 49.6 | 50.5 | 49.4 | 225 |
| 1734038820 | 49.6 | -0.9 | -1.78 | 49.6 | 49.8 | 49 | 1854 |
| 1733952420 | 50.5 | 0 | 0.00 | 49.6 | 50.5 | 49.6 | 92 |
| 1733866020 | 50.5 | 0 | 0.00 | 49.8 | 50.5 | 48.8 | 710 |
| 1733779620 | 50.5 | -1 | -1.94 | 49.8 | 52.5 | 49.8 | 753 |
| 1733520420 | 51.5 | 1 | 1.98 | 51 | 51.5 | 51 | 161 |
| 1733434020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 60 |
| 1733347620 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 49.8 | 485 |
| 1733261220 | 51.5 | -0.5 | -0.96 | 52 | 52 | 49.6 | 216 |
| 1733174820 | 52 | 1 | 1.96 | 49.6 | 52 | 49.6 | 232 |
| 1732915620 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 215 |
| 1732829220 | 51 | -2 | -3.77 | 52 | 52 | 51 | 369 |
| 1732742820 | 53 | 2 | 3.92 | 53 | 53 | 53 | 15 |
| 1732656420 | 51 | 0.5 | 0.99 | 53 | 53 | 51 | 583 |
| 1732570020 | 50.5 | -1 | -1.94 | 50.5 | 51 | 50.5 | 514 |
| 1732310820 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 50 | 815 |
| 1732224420 | 52 | -3 | -5.45 | 53 | 53 | 50.5 | 1856 |
| 1732138020 | 55 | 2.5 | 4.76 | 52.5 | 55 | 52 | 1001 |
| 1732051620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 24 |
| 1731965220 | 54 | -1 | -1.82 | 54 | 54 | 52 | 494 |
| 1731705960 | 55 | 1 | 1.85 | 54 | 55 | 54 | 86 |
| 1731619560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 169 |
| 1731533160 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 212 |
| 1731446820 | 53 | 0.5 | 0.95 | 53 | 56.5 | 51.5 | 1219 |
| 1731360420 | 52.5 | -2 | -3.67 | 52.5 | 55.5 | 52.5 | 1579 |
| 1731101220 | 54.5 | 1 | 1.87 | 52.5 | 54.5 | 52.5 | 690 |
| 1731014760 | 53.5 | 2 | 3.88 | 51 | 53.5 | 50.5 | 395 |
| 1730928360 | 51.5 | -2.5 | -4.63 | 53 | 53.5 | 49.2 | 1142 |
| 1730841960 | 54 | 2.5 | 4.85 | 52 | 54 | 52 | 172 |
| 1730755560 | 51.5 | 1.5 | 3.00 | 50.5 | 52 | 50 | 136 |
| 1730496360 | 50 | -1 | -1.96 | 51 | 51 | 50 | 527 |
| 1730409960 | 51 | -1 | -1.92 | 51.5 | 52 | 51 | 583 |
| 1730323560 | 52 | -0.5 | -0.95 | 51 | 52 | 51 | 790 |
| 1730237160 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1730150760 | 51 | -1 | -1.92 | 52 | 52 | 51 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
