Nuernberger Beteiligungs Quote - NBG6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nuernberger Beteiligungs AG (NBG6) Share Price

Nuernberger Beteiligungs AG (NBG6)

61.50

1.00

(1.65%)

Closed June 29 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

61.50

Bid

60.50

Ask

62.00

Volume

182

59.50 Day's Range 61.50

58.50 52 Week Range 73.00

Market Cap

Previous Close

60.50

Open

61.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

331

Shares Outstanding

11,520,000

Dividend Yield

5.69%

PE Ratio

10.08

Earnings Per Share (EPS)

6

Revenue

2.67B

Net Profit

69.14M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.nuernberger.de

Headquarters

Nuernberg, Deu

Founded

1970

Nuernberger Beteiligungs AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker NBG6. The last closing price for Nuernberger Beteiligungs was 60.50 €. Over the last year, Nuernberger Beteiligungs shares have traded in a share price range of 58.50 € to 73.00 €.

Nuernberger Beteiligungs currently has 11,520,000 shares outstanding. The market capitalization of Nuernberger Beteiligungs is 696.96 € million. Nuernberger Beteiligungs has a price to earnings ratio (PE ratio) of 10.08.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.806451612903	62	62	58.5	350	59.95138227	DE
4	-0.5	-0.806451612903	62	63	58.5	184	61.09307948	DE
12	-4	-6.10687022901	65.5	68.5	58.5	331	64.13967472	DE
26	-5	-7.51879699248	66.5	68.5	58.5	342	64.90301919	DE
52	-10	-13.986013986	71.5	73	58.5	316	66.04992429	DE
156	-19.5	-24.0740740741	81	87.5	58.5	268	72.26196538	DE
260	-7	-10.2189781022	68.5	87.5	58.5	276	71.90808629	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

janice shell

janice shell 11 minutes ago

She is WAY too enthusiastic.

But that spider is NOT the big hairy one in the video I posted. Mine was MUCH bigger. I'd really like to know what it was.

gitreal

gitreal 12 minutes ago

Mr. Surreal......where are you getting any evidence that the Lucky Ben produces platinum or platinum group metals (PGMs)? A little bit of research about Idaho mineral production and occurrences shows that Idaho has produced mighty little platinum, almost all of which was in placer settings. The

PeterP1

PeterP1 12 minutes ago

Many telcos have their own footprint, where enterprises really struggle is how to get the last mile internet into my offices, factories etc globally.

rayovac812

rayovac812 13 minutes ago

The negative reaction to the last PR shows that investors want some gigantic news soon, or the share price may continue lower.

It is acceleration of egg production. It is a smart risk to accelerate egg production now. That wasn't at all a negative. We know what the goal is, and the

PeterP1

PeterP1 13 minutes ago

Packetfabric merged with Unitas Global (where Patrick was CEO before). When reading it seems more like competitor to Connectbase.

SkyTrader7

SkyTrader7 14 minutes ago

Interesting. Thank you and hopefully story starts any moment

fred2207

fred2207 16 minutes ago

Tom turtles

Tom turtles 19 minutes ago

My order filled today....INQR...too funny. 3 year low. I'll take it.

Tom turtles

Tom turtles 21 minutes ago

Just a matter of time BB...Hang tight.

Aabb69

Aabb69 23 minutes ago

Won’t take much to move it to multiple pennies with new mergers or without
this sector is hot and this company will be major player as they will have big orders from major companies from around the world
The IR doing good job but the day trader don’t like the 6 months word in the new

devil dog 96

devil dog 96 24 minutes ago

Why would anyone be buying ATMH bigly right now when they have not started marketing her yet? 🤡 Finding these micro floaters before they are marketed can be a bit confusing to some. You seem to have no clue how the OTC works. 🤡 LMAO

" Silly dog, no one bought this tras

ignatiusrielly35

ignatiusrielly35 26 minutes ago

I initially interpreted the brain volume report as “your brain will not shrink.” Now I understand that a reduction of the decline depends on the extent of the reduction. Although one could surmise that even a slight reduction, with such a high degree of correlation, should imply that there is someth

pegs1

pegs1 26 minutes ago

Quick Shift
So that is disappointing news! So we’re basically burned again then. I was hoping for a little profit! I should have listened to my broker.! It’ll be a wash sell for me this year…..

Investor2014

Investor2014 28 minutes ago

And let me for the stats interested that, while a P value can inform the reader whether an effect exists, the P value will not reveal the size of the effect!

boston127

boston127 31 minutes ago

As you know, Calgary was the scam

capital of the world in the 80s, 90s and 2000s. Every single person associated with a Calgary mining firm was not credible. I have not found anything negative on Errin. He seems to hold, and has held, many jobs with different companies. I do not know

skitahoe

skitahoe 32 minutes ago

I thought they projected earnings of $16 million, the P/E could be anywhere from 10 to 30 making the market cap somewhere between $160 million and $480 million. I could be wrong, but I believe the projection is primarily based on the Core Optics side of the house. If they were to receive a major

Jack_Bolander

Jack_Bolander 38 minutes ago

WTM - FLASE HOPE !

PLUG will see New Multi-Year Lows !

236T568

236T568 38 minutes ago

Powerful info here

https://x.com/PrezLives2022/status/1806918037825556549

236T568

236T568 40 minutes ago

Good point on the NYT Editorial comment

https://x.com/TristanSnell/status/1806827261624037746

Investor2014

Investor2014 41 minutes ago

Yes and I’m now sure he meant the 10% of data and results he wants investors to see, while hiding the rest from view until the iceberg has melted.

rayovac812

rayovac812 42 minutes ago

I'd love to see short interest reduces by a half. What drive them?
I can't read between lines.

If shares short is halved, it would have to NOT be because of the rebalance. Doc was wrong on all predictions, and he indeed wasn't looking at a calendar. June 28th was rebalance

Investor2014

Investor2014 45 minutes ago

You are overthinking it!

I am just interested in the absolute difference in brain volume loss reduction within the Anavex study between the dose and placebo arms and whether that is correlated to clinical benefits.

To calculate the p-values Anavex would know the absolut

DungSpawter

DungSpawter 47 minutes ago

“every VPLM tout (both of them) says they will be worth in a matter of weeks.”

Name them again! Aliases and real insider ID’s, go ahead, do it again. In this case two times is the charm. A second screen capture helps. If you are going to accuse people of crimes, stop with the innuen

ReasearchThis

ReasearchThis 47 minutes ago

Research this, go back two to three hundred years.
Study what Communists stood for.
Study what Democrats stood for.
Study what Republicans stood for.
.
Even as far back as one hundred years ago Democrats and Republicans stood for almost the same thing.
.

jhdf51

jhdf51 49 minutes ago

Thanks Split! And yes I need to get new photos, the fields are full.. lots of work to be done but herniated a disc in my lower back 3 months ago. Hell gettin old.

Best to you!

JHD

Nuernberger Beteiligungs

NLBNPIT21EX3 20240920 36...

Town Center Bank (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions