BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,402.80
0.06%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40431
0.21%
Bitcoin
94,965.82
-2.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. News Corp (NC0E)

  7. News Corp (NC0E) Historical

News Corp

News Corp (NC0E)

TG
30.00
0.00
( 0.00% )
Updated: 04:45:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.3513513513529.629.629.443029.4DE
4-0.6-1.9607843137330.630.629.436529.89315068DE
124.819.047619047625.230.624.429127.09238695DE
26415.38461538462630.624.222726.27772873DE
528.841.509433962321.230.621.218725.32426783DE
15610502030.619.624823.15282974DE
26010502030.619.624823.15282974DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562029.400.0029.429.429.40
173282922029.400.0029.429.429.40
173274282029.4-1.2-3.9229.629.629.4430
173265636030.600.0030.630.630.60
173256996030.600.0030.630.630.60
173231076030.600.0030.630.630.60
173222436030.600.0030.630.630.60
173213796030.600.0030.630.630.60
173205156030.600.0030.630.630.60
173196516030.600.0030.630.630.60
173170596030.6519.5330.630.630.6300
173161596025.600.0025.625.625.60
173152956025.600.0025.625.625.60
173144316025.600.0025.625.625.60
173135676025.600.0025.625.625.60
173109756025.600.0025.625.625.60
173101116025.600.0025.625.625.60
173092476025.600.0025.625.625.60
173083836025.600.0025.625.625.60
173075196025.600.0025.625.625.60
173049276025.600.0025.625.625.60
173040636025.600.0025.625.625.60
173031996025.600.0025.625.625.60
173023356025.600.0025.625.625.60
173014716025.600.0025.625.625.60
172988796025.600.0025.625.625.60
172980156025.600.0025.625.625.60
172971516025.600.0025.625.625.60
172962876025.600.0025.625.625.60
172954236025.600.0025.625.625.60
172928316025.600.0025.625.625.60
172919676025.600.0025.625.625.60
172911036025.600.0025.625.625.60
172902396025.60.41.5925.625.625.6276
172893756025.200.0025.225.225.20
172867836025.200.0025.225.225.20
172859196025.200.0025.225.225.20
172850556025.200.0025.225.225.20
172841916025.200.0025.225.225.20
172833276025.200.0025.225.225.20
172807356025.200.0025.225.225.20
172798716025.200.0025.225.225.20
172790076025.200.0025.225.225.20
172781436025.200.0025.225.225.20
172772796025.200.0025.225.225.20
172746876025.20.83.2825.225.225.21
172738236024.400.0024.424.424.40
172729596024.400.0024.424.424.40
172720956024.400.0024.424.424.40
172712316024.400.0024.424.424.40
172686396024.400.0024.424.424.40
172677756024.400.0024.424.424.40
172669116024.400.0024.424.424.40
172660476024.400.0024.424.424.40
172651836024.400.0024.424.424.40
172625916024.400.0024.424.424.40
172617276024.400.0024.424.424.40
172608636024.4-0.8-3.1724.424.424.4288
172600002025.200.0025.225.225.20
172591362025.2-0.2-0.7925.225.225.2452
172565436025.400.0025.425.425.40
172556796025.400.0025.425.425.40
172548156025.4-0.8-3.0525.425.425.41
172539516026.200.0026.226.226.20
172530876026.21.45.6526.226.226.251

Your Recent History

TG
NC0E
News
USOTC
RSEUS
RSE Archive (GM)
LSE
0DWM
Carbochim
TG
XSZ
Shimizu
TG
2Y7
Fastly
TG
N4RN
NSI NV
ASX
NZSOA
New Zealand Coastal Seaf...
USOTC
FNTTF
XR Immersive Tech (PK)
USOTC
OTFT
Outfront Companies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49