NSI NV Quote - N4RN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NSI NV (N4RN) Share Price

NSI NV (N4RN)

19.74

0.00

( 0.00% )

Updated: 04:35:58

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

19.74

Bid

19.64

Ask

19.80

Volume

0.00

0.00 Day's Range 0.00

17.16 52 Week Range 21.05

Market Cap

Previous Close

19.74

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

640

Shares Outstanding

20,155,000

Dividend Yield

-

PE Ratio

-2.79

Earnings Per Share (EPS)

-7.06

Revenue

89.22M

Net Profit

-142.37M

Sector

Real Estate Agents & Mgrs

Industry

Investment Trusts Div'd

Website

www.nsi.nl

Headquarters

Amsterdam, North Holland, Nld

Founded

1993

NSI NV is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker N4RN. The last closing price for NSI NV was 19.74 €. Over the last year, NSI NV shares have traded in a share price range of 17.16 € to 21.05 €.

NSI NV currently has 20,155,000 shares outstanding. The market capitalization of NSI NV is 397.86 € million. NSI NV has a price to earnings ratio (PE ratio) of -2.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.101419878296	19.72	19.72	19.5	1502	19.52019973	DE
4	0.2	1.02354145343	19.54	19.72	19.5	785	19.53677954	DE
12	-0.659999	-3.23528937428	20.399999	21.05	19.5	640	20.21638727	DE
26	0.14	0.714285714286	19.6	21.05	19.14	573	20.09936399	DE
52	1.840001	10.2793357698	17.899999	21.05	17.16	489	19.54747118	DE
156	0.94	5	18.8	21.05	16.76	560	19.03286333	DE
260	0.94	5	18.8	21.05	16.76	560	19.03286333	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.19M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8198 € (1.21%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

capgain

capgain 7 minutes ago

Nice pickin' again!

Investor2014

Investor2014 9 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 9 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 10 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 11 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 12 minutes ago

capgain

capgain 14 minutes ago

Bolando

Bolando 16 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 17 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 22 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 22 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 27 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 27 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 29 minutes ago

XenaLives

XenaLives 31 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 33 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 34 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 35 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 37 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 39 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 41 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 42 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions