Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of America Corp | NCB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 1.66% | 36.845 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.305 | 35.335 | 36.955 | 36.845 | 36.245 |
NCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.575 | 37.00 | 35.335 | 36.56 | 6,559 | 1.27 | 3.57% |
| 1 Month | 35.605 | 37.00 | 34.925 | 36.20 | 9,018 | 1.24 | 3.48% |
| 3 Months | 32.80 | 37.00 | 32.12 | 34.86 | 10,744 | 4.05 | 12.33% |
| 6 Months | 28.40 | 37.00 | 28.20 | 32.18 | 14,926 | 8.45 | 29.74% |
| 1 Year | 27.32 | 37.00 | 23.64 | 29.58 | 13,449 | 9.53 | 34.86% |
| 3 Years | 35.295 | 44.23 | 23.64 | 32.46 | 13,481 | 1.55 | 4.39% |
| 5 Years | 24.92 | 44.23 | 16.94 | 30.12 | 12,750 | 11.93 | 47.85% |
NCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.955 | 0.63 | 1.72% | 36.305 | 36.955 | 35.335 | 4,029 |
| Jun 06 2024 | 36.33 | -0.22 | -0.60% | 36.635 | 36.895 | 36.19 | 5,277 |
| Jun 05 2024 | 36.55 | 0.15 | 0.41% | 36.545 | 36.95 | 36.36 | 8,700 |
| Jun 04 2024 | 36.40 | -0.14 | -0.38% | 36.485 | 36.865 | 36.145 | 4,035 |
| Jun 03 2024 | 36.54 | -0.36 | -0.98% | 36.995 | 37.00 | 36.19 | 8,903 |
| May 31 2024 | 36.90 | 1.18 | 3.30% | 35.575 | 36.90 | 35.385 | 5,880 |
| May 30 2024 | 35.72 | -0.04 | -0.10% | 35.59 | 35.85 | 34.925 | 7,795 |
| May 29 2024 | 35.755 | -0.35 | -0.96% | 36.095 | 36.095 | 35.655 | 6,576 |
| May 28 2024 | 36.10 | -0.60 | -1.62% | 36.695 | 36.70 | 36.05 | 17,242 |
| May 27 2024 | 36.695 | 0.21 | 0.58% | 36.595 | 36.695 | 35.905 | 10,508 |
| May 24 2024 | 36.485 | 0.27 | 0.73% | 36.17 | 36.54 | 35.95 | 6,412 |
| May 23 2024 | 36.22 | -0.37 | -1.01% | 36.73 | 36.885 | 36.105 | 5,627 |
| May 22 2024 | 36.59 | 0.10 | 0.27% | 35.96 | 36.69 | 35.96 | 8,869 |
| May 21 2024 | 36.49 | 0.36 | 1.00% | 35.845 | 36.52 | 35.505 | 21,685 |
| May 20 2024 | 36.13 | 0.03 | 0.07% | 36.005 | 36.475 | 36.005 | 10,940 |
| May 17 2024 | 36.105 | -0.03 | -0.07% | 36.175 | 36.35 | 36.015 | 9,627 |
| May 16 2024 | 36.13 | 0.43 | 1.20% | 35.735 | 36.13 | 35.715 | 11,452 |
| May 15 2024 | 35.70 | 0.02 | 0.04% | 35.645 | 36.12 | 35.58 | 9,848 |
| May 14 2024 | 35.685 | 0.19 | 0.52% | 35.485 | 35.84 | 35.365 | 4,373 |
| May 13 2024 | 35.50 | -0.09 | -0.25% | 35.745 | 35.815 | 35.50 | 6,134 |
| May 10 2024 | 35.59 | 0.32 | 0.91% | 35.605 | 35.965 | 35.52 | 10,486 |
| May 09 2024 | 35.27 | 0.12 | 0.34% | 35.01 | 35.35 | 34.87 | 2,330 |
