Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 559,948 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ava Risk Group Limited | AVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.89% | 0.13 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.1325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 559,948 | - | 0.125 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 6,628 | AUD 0.125 | AUD |
Ava Risk News
Real-Time news about Ava Risk Group Limited (Australian Stock Exchange): 0 recent articles
Ava Risk Discussion Forums - AVA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/19/2017 | 12:01 | - | $AVA Avista to be bought by Hydro One |
| 5/01/2012 | 02:08 | - | [b]<<< $AVA Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2012 | 02:08 | - | ~ Wednesday! [b]$AVA[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/12/2012 | 20:37 | - | ~ Wednesday! [b]$AVA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/11/2010 | 15:01 | - | A new push |
| 8/08/2009 | 17:08 | - | Quarterly Report (10-Q) |
| 1/23/2009 | 13:11 | - | Avista Requests Recovery for Costs in Washington and |
| 12/06/2008 | 16:36 | - | looking for the small pop next week to |
| 11/26/2008 | 03:16 | - | Avista Corporation |
| 11/18/2008 | 06:13 | - | Come on keep going!!!!! |
Historical AVA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.130562 | 750,741 | -0.01 | -7.14% |
| 1 Month | 0.155 | 0.155 | 0.125 | 0.132929 | 608,216 | -0.025 | -16.13% |
| 3 Months | 0.17 | 0.21 | 0.125 | 0.154597 | 360,516 | -0.04 | -23.53% |
| 6 Months | 0.19 | 0.21 | 0.125 | 0.159379 | 239,857 | -0.06 | -31.58% |
| 1 Year | 0.20 | 0.25 | 0.125 | 0.177743 | 209,003 | -0.07 | -35.00% |
| 3 Years | 0.46 | 0.545 | 0.125 | 0.322864 | 296,486 | -0.33 | -71.74% |
| 5 Years | 0.17 | 0.785 | 0.08 | 0.358455 | 467,129 | -0.04 | -23.53% |
