We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.97368421053 | 76 | 76.5 | 74 | 31 | 75.41056911 | DE |
| 4 | 2.5 | 3.47222222222 | 72 | 76.5 | 69 | 278 | 71.4445245 | DE |
| 12 | -11 | -12.865497076 | 85.5 | 88 | 69 | 318 | 74.72402829 | DE |
| 26 | 8 | 12.030075188 | 66.5 | 89 | 66 | 217 | 75.40254384 | DE |
| 52 | 12.5 | 20.1612903226 | 62 | 89 | 58 | 182 | 74.48544206 | DE |
| 156 | 12.5 | 20.1612903226 | 62 | 89 | 58 | 182 | 74.48544206 | DE |
| 260 | 12.5 | 20.1612903226 | 62 | 89 | 58 | 182 | 74.48544206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 20 |
| 1719260820 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 40 |
| 1719001620 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 7 |
| 1718915160 | 76.5 | 3.5 | 4.79 | 76 | 76.5 | 76 | 56 |
| 1718828820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718742420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718656020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718396820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718310420 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 100 |
| 1718224020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718137620 | 72.5 | 0.5 | 0.69 | 71.5 | 73 | 71.5 | 196 |
| 1718051220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 90 |
| 1717792020 | 72 | 3 | 4.35 | 72 | 72 | 71.5 | 72 |
| 1717705620 | 69 | -2 | -2.82 | 70 | 70 | 69 | 89 |
| 1717619220 | 71 | 0 | 0.00 | 69.5 | 71 | 69.5 | 186 |
| 1717532820 | 71 | 0 | 0.00 | 70 | 71 | 70 | 385 |
| 1717446420 | 71 | -1 | -1.39 | 72 | 73 | 71 | 1124 |
| 1717187220 | 72 | 1 | 1.41 | 71 | 72 | 70.5 | 202 |
| 1717100820 | 71 | -0.5 | -0.70 | 71 | 71 | 70.5 | 340 |
| 1717014420 | 71.5 | -1 | -1.38 | 72 | 72 | 71.5 | 1257 |
| 1716928020 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 3519 |
| 1716841560 | 75 | 3 | 4.17 | 73 | 76 | 73 | 2941 |
| 1716582420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 100 |
| 1716496020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 6 |
| 1716409620 | 72 | -1 | -1.37 | 72.5 | 72.5 | 72 | 297 |
| 1716323160 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 69 |
| 1716236760 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 2 |
| 1715977620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715891220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1715804820 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 15 |
| 1715718420 | 72.5 | -1 | -1.36 | 74 | 74 | 72.5 | 50 |
| 1715631960 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 50 |
| 1715372820 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 30 |
| 1715286420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715200020 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 36 |
| 1715113620 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 12 |
| 1715027220 | 77.5 | 0 | 0.00 | 77 | 77.5 | 77 | 80 |
| 1714768020 | 77.5 | -0.5 | -0.64 | 76.5 | 77.5 | 76.5 | 27 |
| 1714681560 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 64 |
| 1714508820 | 77.5 | -6 | -7.19 | 78 | 79 | 76.5 | 246 |
| 1714422420 | 83.5 | -0.5 | -0.60 | 84.5 | 84.5 | 83.5 | 80 |
| 1714163220 | 84 | 2.5 | 3.07 | 84 | 84 | 84 | 29 |
| 1714076820 | 81.5 | -1 | -1.21 | 80 | 81.5 | 80 | 140 |
| 1713990360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1713903960 | 82.5 | 0 | 0.00 | 84 | 84 | 82.5 | 2 |
| 1713817560 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 10 |
| 1713558420 | 83.5 | 0.5 | 0.60 | 85 | 85 | 81.5 | 236 |
| 1713472020 | 83 | -1.5 | -1.78 | 83 | 84.5 | 82.5 | 1303 |
| 1713385620 | 84.5 | -3 | -3.43 | 84.5 | 84.5 | 84.5 | 45 |
| 1713299220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1713212820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712953620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712867220 | 87.5 | 0 | 0.00 | 87 | 88 | 87 | 363 |
| 1712780760 | 87.5 | 2 | 2.34 | 87.5 | 87.5 | 87.5 | 25 |
| 1712694360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712607960 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 25 |
| 1712348760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1712262360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1712175960 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 84 | 30 |
| 1712093160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1711661160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1711574760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1711488360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
