Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 284 |
|
|||||
| News | - | ||||||
| Day High | 72.50 | Low High |
|||||
| Day Low | 72.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nitto Denko | ND5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.40% | 72.50 | 04:57:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 | 72.00 | 72.50 | 71.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 284 | - | 58.00 - 89.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:09:19 | 35 | 72.50 € | EUR |
Nitto Denko News
Real-Time news about Nitto Denko (Tradegate (DE)): 0 recent articles
Nitto Denko Discussion Forums - ND5
No Forum Threads FoundAdd a New Thread
Historical ND5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 76.00 | 70.50 | 73.16 | 1,652 | -0.50 | -0.68% |
| 1 Month | 77.00 | 77.50 | 70.50 | 73.17 | 530 | -4.50 | -5.84% |
| 3 Months | 84.50 | 88.00 | 70.50 | 75.46 | 334 | -12.00 | -14.20% |
| 6 Months | 64.00 | 89.00 | 64.00 | 76.04 | 214 | 8.50 | 13.28% |
| 1 Year | 62.00 | 89.00 | 58.00 | 74.95 | 180 | 10.50 | 16.94% |
| 3 Years | 62.00 | 89.00 | 58.00 | 74.95 | 180 | 10.50 | 16.94% |
| 5 Years | 62.00 | 89.00 | 58.00 | 74.95 | 180 | 10.50 | 16.94% |
