Viaplay Group AB Historical Data - NEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0045	8.00711743772	0.0562	0.06	0.0562	42710	0.05999991	DE
4	-0.0023	-3.65079365079	0.063	0.0643	0.0562	65457	0.05795479	DE
12	-0.0009	-1.46103896104	0.0616	0.0672	0.0562	60438	0.05916028	DE
26	-0.0088999	-12.7872310161	0.0695999	0.0929	0.0562	47812	0.06731016	DE
52	-2.0593	-97.1367924528	2.12	2.232	0.053	43861	0.12737863	DE
156	-4.3433	-98.6217075386	4.404	4.404	0.053	37350	0.14601503	DE
260	-4.3433	-98.6217075386	4.404	4.404	0.053	37350	0.14601503	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	0.06	0	0.00	0.06	0.06	0.06	0
1732656420	0.06	0	0.00	0.06	0.06	0.06	0
1732570020	0.06	0.0038	6.76	0.06	0.06	0.06	85417
1732310820	0.0562	0	0.00	0.0562	0.0562	0.0562	0
1732224420	0.0562	-0.0017	-2.94	0.0562	0.0562	0.0562	2
1732138020	0.0579	-0.0006	-1.03	0.0579	0.0579	0.0579	86300
1732051620	0.0585	0.0015	2.63	0.0585	0.0585	0.0585	350
1731965160	0.057	0	0.00	0.057	0.057	0.057	0
1731705960	0.057	0.0005	0.88	0.057	0.057	0.057	17000
1731619560	0.0565	-0.0012	-2.08	0.0564	0.0565	0.0564	200000
1731533220	0.0577	0	0.00	0.0577	0.0577	0.0577	0
1731446820	0.0577	0.0015	2.67	0.0577	0.0577	0.0577	817
1731360420	0.0562	-0.0038	-6.33	0.0562	0.0562	0.0562	150000
1731101160	0.06	0	0.00	0.06	0.06	0.06	0
1731014760	0.06	-0.0014	-2.28	0.0582	0.06	0.0582	160000
1730928360	0.0614	0	0.00	0.0614	0.0614	0.0614	0
1730841960	0.0614	0	0.00	0.0614	0.0614	0.0614	0
1730755560	0.0614	-0.0016	-2.54	0.0643	0.0643	0.0614	17740
1730496360	0.063	0.001	1.61	0.063	0.063	0.063	2400
1730409960	0.062	0	0.00	0.062	0.062	0.062	0
1730323560	0.062	0	0.00	0.062	0.062	0.062	0
1730237160	0.062	0	0.00	0.062	0.062	0.062	0
1730150760	0.062	0.0021	3.51	0.062	0.062	0.062	100000
1729888020	0.0599	0.0005	0.84	0.0599	0.0599	0.0599	95698
1729801560	0.0594	-0.0026	-4.19	0.0594	0.0594	0.0594	50000
1729715160	0.062	0	0.00	0.062	0.062	0.062	0
1729628760	0.062	0.0001	0.16	0.0665	0.0672	0.062	161001
1729542420	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1729283220	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1729196820	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1729110420	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1729024020	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1728937620	0.0619	0.0019	3.17	0.0619	0.0619	0.0619	10000
1728678360	0.06	-0.0056	-8.54	0.06	0.06	0.06	9000
1728592020	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1728505620	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1728419220	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1728332820	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1728073620	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1727987220	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1727900820	0.0656	0	0.00	0.0656	0.0656	0.0656	0
1727814420	0.0656	0.004	6.49	0.0656	0.0656	0.0656	691
1727727960	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1727468760	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1727382360	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1727295960	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1727209560	0.0616	0	0.00	0.0616	0.0616	0.0616	0
1727123160	0.0616	-0.0079	-11.37	0.0616	0.0616	0.0616	1900
1726863960	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726777560	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726691160	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726604760	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726518360	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726259160	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726172760	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1726086360	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725999960	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725913560	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725654360	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725567960	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725481560	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725395160	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725308760	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1725049560	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1724963160	0.0695	0	0.00	0.0695	0.0695	0.0695	0
1724876760	0.0695	-0.0022	-3.07	0.0729	0.073	0.0695	330070

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viaplay Group AB (NEB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viaplay Group AB (NEB) Historical

Viaplay Group AB (NEB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%