We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 8.92857142857 | 0.0616 | 0.0616 | 0.0616 | 1900 | 0.0616 | DE |
| 4 | 0.0055 | 8.92857142857 | 0.0616 | 0.0616 | 0.0616 | 1900 | 0.0616 | DE |
| 12 | -0.0064 | -8.7074829932 | 0.0735 | 0.0929 | 0.0616 | 61325 | 0.07355255 | DE |
| 26 | -0.0149 | -18.1707317073 | 0.082 | 0.0929 | 0.053 | 46916 | 0.06839537 | DE |
| 52 | -2.5148999 | -97.4012392487 | 2.5819999 | 3.056 | 0.053 | 36605 | 0.15552488 | DE |
| 156 | -4.3369 | -98.4763851045 | 4.404 | 4.404 | 0.053 | 34442 | 0.16375217 | DE |
| 260 | -4.3369 | -98.4763851045 | 4.404 | 4.404 | 0.053 | 34442 | 0.16375217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727295960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727209560 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727123160 | 0.0616 | -0.0079 | -11.37 | 0.0616 | 0.0616 | 0.0616 | 1900 |
| 1726863960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726777560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726691160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726604760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726518360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726259160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726172760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1726086360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725999960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725913560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725654360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725567960 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725481560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725395160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725308760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725049560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724963160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724876760 | 0.0695 | -0.0022 | -3.07 | 0.0729 | 0.073 | 0.0695 | 330070 |
| 1724790420 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1724704020 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1724444820 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1724358420 | 0.0717 | 0.0006 | 0.84 | 0.0724 | 0.0724 | 0.0717 | 16350 |
| 1724271960 | 0.0711 | -0.0031 | -4.18 | 0.0711 | 0.0711 | 0.0711 | 2000 |
| 1724185620 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1724099220 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1723840020 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1723753620 | 0.0742 | -0.0019 | -2.50 | 0.0747 | 0.0747 | 0.0742 | 12800 |
| 1723667160 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1723580760 | 0.0761 | 0.0049 | 6.88 | 0.0761 | 0.0761 | 0.0761 | 356 |
| 1723494360 | 0.0712 | -0.0076 | -9.64 | 0.0746 | 0.0746 | 0.066 | 314500 |
| 1723235220 | 0.0787999 | -0.0007 | -0.88 | 0.0787999 | 0.0787999 | 0.0787999 | 1806 |
| 1723148820 | 0.0795 | 0.0013 | 1.66 | 0.0776 | 0.0795 | 0.0776 | 78400 |
| 1723062360 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1722975960 | 0.0782 | 0.0053 | 7.27 | 0.0753 | 0.0782 | 0.0753 | 18000 |
| 1722889620 | 0.0729 | -0.0069 | -8.65 | 0.0714 | 0.0729 | 0.0714 | 302400 |
| 1722630360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722543960 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1722457560 | 0.0798 | -0.0097 | -10.84 | 0.0798 | 0.0798 | 0.0798 | 50000 |
| 1722371220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1722284820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1722025620 | 0.0895 | -0.0024 | -2.61 | 0.0895 | 0.0895 | 0.0895 | 7500 |
| 1721939220 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1721852820 | 0.0919 | 0.0014 | 1.55 | 0.0919 | 0.0919 | 0.0919 | 1000 |
| 1721766420 | 0.0905 | 0.0031 | 3.55 | 0.0905 | 0.0905 | 0.0905 | 1000 |
| 1721677800 | 0.0874 | -0.0002 | -0.23 | 0.0892 | 0.0892 | 0.0874 | 3000 |
| 1721420760 | 0.0876 | -0.0053 | -5.71 | 0.0876 | 0.0876 | 0.0876 | 10000 |
| 1721334360 | 0.0929 | 0.0154 | 19.87 | 0.0733 | 0.0929 | 0.0733 | 54814 |
| 1721247960 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1721161560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1721075160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720815960 | 0.0775 | 0.0021001 | 2.79 | 0.0737 | 0.0775 | 0.0729 | 5467 |
| 1720729620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1720643220 | 0.0753999 | 0.0034 | 4.72 | 0.0735 | 0.0753999 | 0.0735 | 15130 |
| 1720556820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1720470420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1720211220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1720124820 | 0.0719999 | 0.0045999 | 6.82 | 0.0724999 | 0.0724999 | 0.0719999 | 14889 |
| 1720038420 | 0.0674 | 0.0027001 | 4.17 | 0.0674 | 0.0674 | 0.0674 | 16 |
| 1719952020 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719865620 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719606420 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719520020 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
