Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renesas Electronics Corporation | NEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.561999 | 3.37% | 17.24 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.844 | 16.758 | 17.37 | 17.24 | 16.678 |
NEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.878 | 17.37 | 15.80 | 16.15 | 2,499 | 1.36 | 8.58% |
| 1 Month | 15.048 | 17.37 | 14.722 | 15.70 | 2,833 | 2.19 | 14.57% |
| 3 Months | 15.50 | 17.37 | 13.66 | 16.02 | 5,647 | 1.74 | 11.23% |
| 6 Months | 15.84 | 17.37 | 13.66 | 15.97 | 3,789 | 1.40 | 8.84% |
| 1 Year | 15.72 | 17.37 | 12.09 | 15.69 | 3,124 | 1.52 | 9.67% |
| 3 Years | 15.72 | 17.37 | 12.09 | 15.69 | 3,124 | 1.52 | 9.67% |
| 5 Years | 15.72 | 17.37 | 12.09 | 15.69 | 3,124 | 1.52 | 9.67% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.256 | 0.49 | 2.91% | 16.844 | 17.37 | 16.758 | 5,796 |
| May 23 2024 | 16.768 | 0.72 | 4.49% | 16.628 | 16.854 | 16.622 | 2,129 |
| May 22 2024 | 16.048 | 0.05 | 0.29% | 15.852 | 16.048 | 15.852 | 1,469 |
| May 21 2024 | 16.002 | 0.10 | 0.64% | 16.094 | 16.106 | 15.84 | 744 |
| May 20 2024 | 15.90 | -0.21 | -1.29% | 16.158 | 16.158 | 15.80 | 3,439 |
| May 17 2024 | 16.108 | 0.51 | 3.24% | 15.878 | 16.16 | 15.81 | 4,714 |
| May 16 2024 | 15.602 | -0.46 | -2.85% | 15.802 | 15.802 | 15.602 | 1,903 |
| May 15 2024 | 16.06 | 0.46 | 2.95% | 15.97 | 16.06 | 15.748 | 2,277 |
| May 14 2024 | 15.60 | 0.34 | 2.24% | 15.632 | 15.632 | 15.152 | 10,570 |
| May 13 2024 | 15.258 | 0.10 | 0.67% | 15.438 | 15.438 | 14.722 | 4,142 |
| May 10 2024 | 15.156 | 0.01 | 0.05% | 15.092 | 15.19 | 14.954 | 779 |
| May 09 2024 | 15.148 | 0.00 | -0.01% | 15.00 | 15.148 | 14.842 | 458 |
| May 08 2024 | 15.15 | -0.52 | -3.33% | 15.26 | 15.26 | 15.002 | 2,900 |
| May 07 2024 | 15.672 | -0.52 | -3.19% | 15.758 | 15.766 | 15.44 | 576 |
| May 06 2024 | 16.188 | 0.19 | 1.17% | 16.066 | 16.188 | 16.048 | 385 |
| May 03 2024 | 16.00 | 0.15 | 0.95% | 15.798 | 16.00 | 15.798 | 2,158 |
| May 02 2024 | 15.85 | 0.12 | 0.79% | 15.772 | 15.85 | 15.552 | 117 |
| Apr 30 2024 | 15.726 | 0.31 | 1.98% | 15.534 | 15.742 | 15.452 | 6,044 |
| Apr 29 2024 | 15.42 | -0.07 | -0.43% | 15.50 | 15.50 | 14.92 | 2,592 |
| Apr 26 2024 | 15.486 | 0.09 | 0.56% | 15.048 | 15.486 | 14.806 | 6,427 |
