Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.70 | 0.13 | 0.69% | 18.59 | 18.822 | 18.53 | 1,950 |
| Jun 13 2024 | 18.572 | 0.58 | 3.25% | 18.076 | 18.572 | 18.076 | 1,986 |
| Jun 12 2024 | 17.988 | 0.22 | 1.22% | 17.654 | 17.988 | 17.324 | 2,337 |
| Jun 11 2024 | 17.772 | -0.04 | -0.22% | 17.864 | 17.864 | 17.602 | 448 |
| Jun 10 2024 | 17.812 | 0.13 | 0.76% | 17.768 | 17.812 | 17.452 | 369 |
| Jun 07 2024 | 17.678 | -0.18 | -0.99% | 17.608 | 17.678 | 17.452 | 349 |
| Jun 06 2024 | 17.854 | -0.01 | -0.07% | 17.616 | 17.908 | 17.592 | 312 |
| Jun 05 2024 | 17.866 | 0.87 | 5.09% | 16.952 | 17.866 | 16.70 | 6,782 |
| Jun 04 2024 | 17.00 | -0.24 | -1.39% | 17.024 | 17.33 | 17.00 | 781 |
| Jun 03 2024 | 17.24 | 0.10 | 0.60% | 17.052 | 17.302 | 17.05 | 518 |
| May 31 2024 | 17.138 | -0.25 | -1.45% | 17.324 | 17.324 | 16.918 | 597 |
| May 30 2024 | 17.39 | 0.12 | 0.68% | 17.334 | 17.39 | 17.06 | 13 |
| May 29 2024 | 17.272 | -0.46 | -2.61% | 17.07 | 17.272 | 17.02 | 824 |
| May 28 2024 | 17.734 | 0.03 | 0.19% | 17.496 | 17.734 | 17.00 | 2,694 |
| May 27 2024 | 17.70 | 0.44 | 2.57% | 17.544 | 17.80 | 17.38 | 2,182 |
| May 24 2024 | 17.256 | 0.49 | 2.91% | 16.844 | 17.37 | 16.758 | 5,796 |
| May 23 2024 | 16.768 | 0.72 | 4.49% | 16.628 | 16.854 | 16.622 | 2,129 |
| May 22 2024 | 16.048 | 0.05 | 0.29% | 15.852 | 16.048 | 15.852 | 1,469 |
| May 21 2024 | 16.002 | 0.10 | 0.64% | 16.094 | 16.106 | 15.84 | 744 |
| May 20 2024 | 15.90 | -0.21 | -1.29% | 16.158 | 16.158 | 15.80 | 3,439 |
| May 17 2024 | 16.108 | 0.51 | 3.24% | 15.878 | 16.16 | 15.81 | 4,714 |
| May 16 2024 | 15.602 | -0.46 | -2.85% | 15.802 | 15.802 | 15.602 | 1,903 |
| May 15 2024 | 16.06 | 0.46 | 2.95% | 15.97 | 16.06 | 15.748 | 2,277 |
| May 14 2024 | 15.60 | 0.34 | 2.24% | 15.632 | 15.632 | 15.152 | 10,570 |
| May 13 2024 | 15.258 | 0.10 | 0.67% | 15.438 | 15.438 | 14.722 | 4,142 |
| May 10 2024 | 15.156 | 0.01 | 0.05% | 15.092 | 15.19 | 14.954 | 779 |
| May 09 2024 | 15.148 | 0.00 | -0.01% | 15.00 | 15.148 | 14.842 | 458 |
| May 08 2024 | 15.15 | -0.52 | -3.33% | 15.26 | 15.26 | 15.002 | 2,900 |
| May 07 2024 | 15.672 | -0.52 | -3.19% | 15.758 | 15.766 | 15.44 | 576 |
| May 06 2024 | 16.188 | 0.19 | 1.17% | 16.066 | 16.188 | 16.048 | 385 |
| May 03 2024 | 16.00 | 0.15 | 0.95% | 15.798 | 16.00 | 15.798 | 2,158 |
| May 02 2024 | 15.85 | 0.12 | 0.79% | 15.772 | 15.85 | 15.552 | 117 |
| Apr 30 2024 | 15.726 | 0.31 | 1.98% | 15.534 | 15.742 | 15.452 | 6,044 |
| Apr 29 2024 | 15.42 | -0.07 | -0.43% | 15.50 | 15.50 | 14.92 | 2,592 |
| Apr 26 2024 | 15.486 | 0.09 | 0.56% | 15.048 | 15.486 | 14.806 | 6,427 |
| Apr 25 2024 | 15.40 | 0.28 | 1.84% | 15.072 | 15.40 | 14.80 | 4,093 |
| Apr 24 2024 | 15.122 | 0.63 | 4.35% | 15.00 | 15.534 | 15.00 | 4,465 |
| Apr 23 2024 | 14.492 | 0.25 | 1.78% | 13.946 | 14.492 | 13.882 | 2,391 |
| Apr 22 2024 | 14.238 | -0.07 | -0.49% | 13.932 | 14.238 | 13.66 | 12,010 |
| Apr 19 2024 | 14.308 | -1.28 | -8.19% | 14.824 | 14.824 | 14.30 | 7,357 |
| Apr 18 2024 | 15.584 | 0.23 | 1.52% | 15.642 | 16.00 | 15.25 | 7,295 |
| Apr 17 2024 | 15.35 | -0.61 | -3.82% | 15.66 | 15.67 | 15.35 | 2,615 |
| Apr 16 2024 | 15.96 | -0.24 | -1.48% | 15.902 | 15.96 | 15.852 | 1,890 |
| Apr 15 2024 | 16.20 | -0.09 | -0.53% | 16.218 | 16.498 | 16.20 | 4,107 |
| Apr 12 2024 | 16.286 | -0.80 | -4.66% | 16.504 | 16.562 | 16.032 | 2,411 |
| Apr 11 2024 | 17.082 | 0.38 | 2.30% | 16.668 | 17.082 | 16.464 | 4,351 |
| Apr 10 2024 | 16.698 | -0.06 | -0.33% | 16.772 | 17.20 | 16.698 | 5,981 |
| Apr 09 2024 | 16.754 | -0.26 | -1.53% | 16.666 | 16.77 | 16.60 | 666 |
| Apr 08 2024 | 17.014 | 0.25 | 1.50% | 16.948 | 17.318 | 16.816 | 2,764 |
| Apr 05 2024 | 16.762 | -0.14 | -0.83% | 16.33 | 16.782 | 16.31 | 879 |
| Apr 04 2024 | 16.902 | 0.04 | 0.25% | 16.432 | 16.948 | 16.432 | 2,314 |
| Apr 03 2024 | 16.86 | 0.11 | 0.68% | 16.102 | 16.86 | 16.09 | 3,942 |
| Apr 02 2024 | 16.746 | 0.03 | 0.16% | 16.858 | 16.858 | 16.55 | 393 |
| Mar 28 2024 | 16.72 | 0.28 | 1.70% | 16.65 | 16.86 | 16.41 | 1,645 |
| Mar 27 2024 | 16.44 | -0.08 | -0.48% | 16.32 | 16.47 | 16.17 | 619 |
| Mar 26 2024 | 16.52 | 0.71 | 4.49% | 16.05 | 16.52 | 16.05 | 1,605 |
| Mar 25 2024 | 15.81 | -0.22 | -1.37% | 15.94 | 16.09 | 15.81 | 1,740 |
| Mar 22 2024 | 16.03 | -0.07 | -0.43% | 16.09 | 16.09 | 15.82 | 300 |
| Mar 21 2024 | 16.10 | 0.67 | 4.34% | 15.60 | 16.11 | 15.51 | 4,059 |
| Mar 20 2024 | 15.43 | -0.01 | -0.06% | 15.43 | 15.44 | 15.22 | 179 |
| Mar 19 2024 | 15.44 | -0.16 | -1.03% | 15.46 | 15.49 | 15.20 | 5,152 |
