We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.847457627119 | 23.6 | 23.6 | 23.4 | 31 | 23.44782609 | DE |
| 4 | -0.6 | -2.45901639344 | 24.4 | 24.6 | 22 | 102 | 22.88590164 | DE |
| 12 | 0 | 0 | 23.8 | 26 | 22 | 86 | 24.30110132 | DE |
| 26 | -0.2 | -0.833333333333 | 24 | 26.6 | 22 | 109 | 24.17636423 | DE |
| 52 | -68.7 | -74.2702702703 | 92.5 | 97.5 | 22 | 94 | 28.0022006 | DE |
| 156 | -55.7 | -70.0628930818 | 79.5 | 97.5 | 22 | 84 | 33.00356747 | DE |
| 260 | -55.7 | -70.0628930818 | 79.5 | 97.5 | 22 | 84 | 33.00356747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 20 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 50 |
| 1731965220 | 23.6 | 1.6 | 7.27 | 23.6 | 23.6 | 23.6 | 22 |
| 1731706020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731360420 | 22 | -2 | -8.33 | 23 | 23 | 22 | 320 |
| 1731101220 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 170 |
| 1731014760 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 28 |
| 1730924760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730838360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730751960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730492760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730406360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730319960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730233560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730147160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729887960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729715160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 140 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 80 |
| 1728937560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728678360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728591960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8 |
| 1728505560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 20 |
| 1728419220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728332820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728073620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727987220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727900820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727814420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727728020 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 150 |
| 1727468760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727382360 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 150 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 20 |
| 1727123160 | 26 | 1 | 4.00 | 26 | 26 | 26 | 150 |
| 1726863960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726777560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 80 |
| 1726691220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726604820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726518420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1726259160 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 20 |
| 1726172760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726086360 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 27 |
| 1726000020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725913620 | 24.6 | 0.8 | 3.36 | 24.4 | 24.6 | 24.4 | 165 |
| 1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1725481560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725395160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725308760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 105 |
| 1725049560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724963160 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 14 |
| 1724876760 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 42 |
| 1724742000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724655600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
