We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24.2 | 24 | 12 | 24.11304348 | DE |
| 4 | 0.8 | 3.44827586207 | 23.2 | 24.8 | 23.2 | 45 | 24.21024499 | DE |
| 12 | -1.4 | -5.51181102362 | 25.4 | 25.8 | 23 | 71 | 24.50290493 | DE |
| 26 | -7.8 | -24.5283018868 | 31.8 | 32.2 | 23 | 81 | 26.39819712 | DE |
| 52 | -55.5 | -69.8113207547 | 79.5 | 97.5 | 23 | 65 | 40.07876796 | DE |
| 156 | -55.5 | -69.8113207547 | 79.5 | 97.5 | 23 | 65 | 40.07876796 | DE |
| 260 | -55.5 | -69.8113207547 | 79.5 | 97.5 | 23 | 65 | 40.07876796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 170 |
| 1719520020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 13 |
| 1719433560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719347160 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 10 |
| 1719260760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719001560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718915160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718828760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718742360 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 40 |
| 1718656020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718396820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718310420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 100 |
| 1718224020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1718137620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 4 |
| 1718051220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717792020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 60 |
| 1717705620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717619220 | 24.8 | 1 | 4.20 | 24.6 | 24.8 | 24.6 | 102 |
| 1717532820 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 41 |
| 1717446420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 36 |
| 1717187220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 43 |
| 1717100820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717014420 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 100 |
| 1716927960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1716841560 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 27 |
| 1716582420 | 24 | 0.4 | 1.69 | 23.8 | 24 | 23.8 | 113 |
| 1716496020 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 40 |
| 1716409620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 119 |
| 1716323160 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 60 |
| 1716236820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715977620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715891220 | 24 | -1.8 | -6.98 | 24.2 | 24.2 | 24 | 362 |
| 1715804820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715718420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715632020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715372820 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 64 |
| 1715286420 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1715200020 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 3 |
| 1715113620 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 30 |
| 1715027220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714768020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1714681560 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 20 |
| 1714508820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714422420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714163220 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 210 |
| 1714076820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713990420 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 60 |
| 1713903960 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 1 |
| 1713817620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713558420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713472020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713385620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713299220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713212820 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 40 |
| 1712953620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 19 |
| 1712867220 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 404 |
| 1712780760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1712694420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712608020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712348820 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 50 |
| 1712262360 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 25.2 | 255 |
| 1712175960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 71 |
| 1712089560 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
