ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFON AG

NFON AG (NFN)

5.10
-0.00
(-0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2000001-3.773586792455.35.45.099999912545.28280502DE
4-0.0500001-0.9708757281555.155.454.9613235.25160667DE
12-0.9000001-15.000001666766.44.79655.41648833DE
26-0.7000001-12.06896724145.86.54.77605.64705859DE
52-1.5200001-22.96072658616.626.764.78245.63665687DE
156-9.1000001-64.084507746514.217.754.5321629.35234624DE
260-4.4000001-46.31579052639.522.8954.53419613.10221202DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892205.0999999-0.05-0.975.25.25.09999991676
17347300205.15-0.15-2.835.255.255.151575
17346436205.300.005.35.35.30
17345572205.300.005.255.35.151171
17344708205.3-0.1-1.855.35.35.3770
17343844205.40.254.855.35.45.21500
17341252205.1500.005.155.155.15100
17340388205.15-0.1-1.905.155.155.15250
17339524205.2500.005.255.255.250
17338660205.250.152.945.155.255.15685
17337796205.0999999-0.15-2.865.09999995.09999995.099999910
17335204205.25-0.05-0.945.155.255.1512130
17334340205.30.23.925.35.35.3100
17333476205.0999999-0.05-0.975.09999995.09999995.0999999125
17332612205.15-0.05-0.965.25.25.15550
17331748205.2-0.25-4.595.155.34999995.15420
17329156205.450.23.815.455.455.4525
17328292205.25-0.15-2.785.34999995.34999995.252400
17327428205.40.152.865.45.455.4833
17326564205.250.255.004.965.254.96643
17325700205-0.25-4.765.155.155520
17323108205.250.316.2855.955569
17322244204.94-0.04-0.804.984.984.94552
17321380204.980.020.405.055.054.98275
17320516204.960.061.225.09999995.09999994.96461
17319652204.9-0.25-4.8555.24.9104
17317059605.150.316.404.985.34.981326
17316195604.84-0.46-8.684.744.984.74475
17315331605.3-0.15-2.755.35.35.3100
17314468205.450.152.835.35.455.3869
17313604205.300.005.35.35.30
17311012205.3-0.05-0.935.35.35.3182
17310147605.3499999-0.2-3.605.34999995.34999995.3499999630
17309283605.550.23.745.555.555.55250
17308419605.34999990.050.945.45.45.3499999670
17307555605.3-0.35-6.195.55.55.3893
17304963605.65-0.05-0.885.655.655.65880
17304099605.7-0.05-0.875.75.75.7350
17303235605.7500.005.755.755.750
17302371605.75-0.15-2.545.85.855.75917
17301507605.90.35.365.655.955.651420
17298880205.6-0.2-3.455.95.95.6916
17298015605.8-0.25-4.1366.055.81946
17297151606.05-0.05-0.826.056.056.05100
17296287606.100.006.16.16.10
17295423606.10.23.396.16.15.91615
17292831605.900.005.955.955.9400
17291967605.9-0.05-0.84665.85706
17291103605.9500.005.955.955.950
17290239605.950.050.855.855.955.85256
17289376205.9-0.1-1.675.855.95.85490
17286783606-0.35-5.51666300
17285919606.350.254.106.056.356.05185
17285055606.10.152.525.956.155.95640
17284191605.950.050.855.955.955.9533
17283327605.9-0.35-5.605.95.95.955
17280736206.2500.006.256.256.250
17279872206.2500.006.256.256.250
17279008206.25-0.1-1.576.056.256.05101
17278144206.350.46.7266.462743
17277279605.9500.005.955.955.950
17274687605.9500.005.955.955.95220
17273823605.950.152.595.955.955.95300
17272959605.8-0.4-6.455.955.955.8250

Your Recent History

Delayed Upgrade Clock