NFON Quote - NFN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NFON AG (NFN) Share Price

NFON AG (NFN)

5.15

-0.10

( -1.90% )

Updated: 10:37:15

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.15

Bid

5.15

Ask

5.35

Volume

550

5.15 Day's Range 5.20

4.70 52 Week Range 7.10

Market Cap

Previous Close

5.25

Open

5.20

Last Trade

Last Trade Time

04:26:41

Financial Volume

-

VWAP

-

Average Volume (3m)

647

Shares Outstanding

16,561,124

Dividend Yield

-

PE Ratio

-108.47

Earnings Per Share (EPS)

-0.05

Revenue

83.26M

Net Profit

-802k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.nfon.com

Headquarters

Munich, Deu

Founded

-

NFON AG is listed in the Communications Services sector of the Tradegate (DE) with ticker NFN. The last closing price for NFON was 5.25 €. Over the last year, NFON shares have traded in a share price range of 4.70 € to 7.10 €.

NFON currently has 16,561,124 shares outstanding. The market capitalization of NFON is 86.95 € million. NFON has a price to earnings ratio (PE ratio) of -108.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	3.83064516129	4.96	5.45	4.96	864	5.27521407	DE
4	-0.25	-4.62962962963	5.4	5.95	4.7	805	5.11859905	DE
12	-0.75	-12.7118644068	5.9	6.4	4.7	647	5.55152542	DE
26	0	0	5.15	6.5	4.7	718	5.76004597	DE
52	-1.67	-24.4868035191	6.82	7.1	4.7	813	5.81389321	DE
156	-10.05	-66.1184210526	15.2	17.75	4.53	2372	9.91296832	DE
260	-4.65	-47.4489795918	9.8	22.895	4.53	4275	13.04830489	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
PA8Paion AG	0.012 € (50.00%)	14.56k
RUOCOcean Power Technologies	0.3215 € (-50.69%)	3.16M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.48 € (-30.96%)	5.42M
PF8European Lithium Limited	0.0416 € (32.48%)	11.67M
D7GNel ASA	0.2455 € (-2.96%)	8.42M
AXIAtos SE	0.48 € (-30.96%)	5.42M
RUOCOcean Power Technologies	0.3215 € (-50.69%)	3.16M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Trooperstocks

Trooperstocks 4 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 4 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 4 minutes ago

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 4 minutes ago

Time to go to Thailand—Lickety Split.

lodas

lodas 5 minutes ago

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

Ribo 5 minutes ago

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 5 minutes ago

JoshTaeger

JoshTaeger 6 minutes ago

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 6 minutes ago

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 6 minutes ago

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 6 minutes ago

Sounds like Win Win

gemstone57

gemstone57 6 minutes ago

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 7 minutes ago

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 7 minutes ago

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 7 minutes ago

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 7 minutes ago

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 7 minutes ago

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 7 minutes ago

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

elks 7 minutes ago

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 7 minutes ago

News on Horizon??

XMaster2023

XMaster2023 7 minutes ago

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 8 minutes ago

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 8 minutes ago

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

ddls 8 minutes ago

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 8 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions