We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -12.3853211009 | 218 | 218 | 191 | 64 | 211.87937743 | DE |
| 4 | -55 | -22.3577235772 | 246 | 270 | 191 | 58 | 240.01634615 | DE |
| 12 | 10 | 5.52486187845 | 181 | 270 | 180 | 96 | 226.91786927 | DE |
| 26 | 5 | 2.68817204301 | 186 | 270 | 164 | 105 | 201.67567822 | DE |
| 52 | 31.30001 | 19.5992560801 | 159.69999 | 270 | 144 | 94 | 198.02095166 | DE |
| 156 | 72.4 | 61.0455311973 | 118.6 | 270 | 85.5 | 93 | 176.59744557 | DE |
| 260 | 72.4 | 61.0455311973 | 118.6 | 270 | 85.5 | 93 | 176.59744557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 206 | 6 | 3.00 | 206 | 206 | 206 | 1 |
| 1741382820 | 200 | 1 | 0.50 | 200 | 200 | 200 | 1 |
| 1741296420 | 199 | -13 | -6.13 | 199 | 199 | 199 | 1 |
| 1741210020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1741123620 | 212 | -8 | -3.64 | 218 | 218 | 212 | 254 |
| 1741037220 | 220 | -12 | -5.17 | 238 | 238 | 220 | 127 |
| 1740778020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 6 |
| 1740691620 | 232 | -12 | -4.92 | 246 | 246 | 232 | 50 |
| 1740605220 | 244 | 2 | 0.83 | 242 | 244 | 242 | 70 |
| 1740518820 | 242 | -16 | -6.20 | 246 | 246 | 242 | 14 |
| 1740432420 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1740173220 | 260 | 2 | 0.78 | 262 | 262 | 260 | 33 |
| 1740086820 | 258 | -10 | -3.73 | 262 | 264 | 258 | 258 |
| 1740000420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1739914020 | 268 | -2 | -0.74 | 264 | 268 | 264 | 11 |
| 1739827620 | 270 | 12 | 4.65 | 258 | 270 | 256 | 86 |
| 1739568420 | 258 | 2 | 0.78 | 258 | 258 | 258 | 1 |
| 1739482020 | 256 | 20 | 8.47 | 256 | 256 | 256 | 100 |
| 1739395620 | 236 | -10 | -4.07 | 242 | 242 | 236 | 6 |
| 1739309220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 20 |
| 1739222820 | 246 | 6 | 2.50 | 246 | 250 | 244 | 713 |
| 1738963620 | 240 | -2 | -0.83 | 244 | 244 | 240 | 26 |
| 1738877220 | 242 | 8 | 3.42 | 240 | 244 | 240 | 77 |
| 1738790820 | 234 | 4 | 1.74 | 232 | 234 | 232 | 60 |
| 1738704420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738618020 | 230 | -10 | -4.17 | 236 | 236 | 228 | 77 |
| 1738358820 | 240 | 16 | 7.14 | 236 | 244 | 232 | 30 |
| 1738272420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1738186020 | 224 | 10 | 4.67 | 224 | 224 | 224 | 28 |
| 1738099620 | 214 | 6 | 2.88 | 218 | 218 | 214 | 265 |
| 1738013220 | 208 | -30 | -12.61 | 218 | 218 | 208 | 46 |
| 1737754020 | 238 | -4 | -1.65 | 238 | 238 | 238 | 4 |
| 1737667620 | 242 | -4 | -1.63 | 246 | 246 | 242 | 162 |
| 1737581220 | 246 | -4 | -1.60 | 250 | 254 | 246 | 202 |
| 1737494820 | 250 | 10 | 4.17 | 240 | 250 | 240 | 62 |
| 1737408420 | 240 | 2 | 0.84 | 236 | 242 | 236 | 161 |
| 1737149220 | 238 | -2 | -0.83 | 238 | 238 | 238 | 172 |
| 1737062820 | 240 | 14 | 6.19 | 230 | 240 | 230 | 187 |
| 1736976420 | 226 | 10 | 4.63 | 224 | 226 | 220 | 52 |
| 1736890020 | 216 | 4 | 1.89 | 216 | 216 | 216 | 2 |
| 1736803620 | 212 | 4 | 1.92 | 216 | 216 | 204 | 13 |
| 1736544420 | 208 | -2 | -0.95 | 214 | 214 | 208 | 45 |
| 1736458020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736371620 | 210 | 0 | 0.00 | 208 | 212 | 208 | 99 |
| 1736285220 | 210 | 0 | 0.00 | 206 | 212 | 206 | 316 |
| 1736198820 | 210 | 19 | 9.95 | 210 | 210 | 210 | 50 |
| 1735939620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735853220 | 191 | -1 | -0.52 | 191 | 191 | 191 | 1 |
| 1735594020 | 192 | 4 | 2.13 | 191 | 192 | 191 | 105 |
| 1735334820 | 188 | -1 | -0.53 | 193 | 193 | 188 | 5 |
| 1734989220 | 189 | 2 | 1.07 | 187 | 189 | 187 | 159 |
| 1734730020 | 187 | -2 | -1.06 | 187 | 187 | 187 | 30 |
| 1734643620 | 189 | -4 | -2.07 | 189 | 189 | 187 | 143 |
| 1734557220 | 193 | 5 | 2.66 | 188 | 198 | 188 | 135 |
| 1734470820 | 188 | 7 | 3.87 | 181 | 188 | 180 | 245 |
| 1734384420 | 181 | 3 | 1.69 | 180 | 181 | 180 | 533 |
| 1734125220 | 178 | -2 | -1.11 | 178 | 178 | 178 | 4 |
| 1734038820 | 180 | -2 | -1.10 | 180 | 180 | 180 | 5 |
| 1733952420 | 182 | 0 | 0.00 | 183 | 183 | 182 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
