Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newron Pharmaceuticals Spa. | NP5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.06 | 12.27% | 9.70 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.77 | 8.55 | 9.75 | 9.70 | 8.64 |
NP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 13.30 | 7.25 | 8.35 | 46,552 | 2.33 | 31.61% |
| 1 Month | 8.46 | 13.30 | 6.65 | 8.11 | 13,792 | 1.24 | 14.66% |
| 3 Months | 9.00 | 13.30 | 6.65 | 8.27 | 9,652 | 0.70 | 7.78% |
| 6 Months | 5.05 | 13.30 | 4.26 | 8.30 | 13,588 | 4.65 | 92.08% |
| 1 Year | 5.15 | 13.30 | 3.82 | 7.59 | 9,285 | 4.55 | 88.35% |
| 3 Years | 2.20 | 13.30 | 1.13 | 6.36 | 6,814 | 7.50 | 340.91% |
| 5 Years | 5.44 | 13.30 | 1.13 | 5.86 | 5,242 | 4.26 | 78.31% |
NP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.75 | 1.20 | 14.04% | 8.77 | 9.75 | 8.55 | 16,762 |
| May 02 2024 | 8.55 | 0.23 | 2.76% | 8.66 | 8.99 | 8.16 | 43,237 |
| Apr 30 2024 | 8.32 | 0.44 | 5.58% | 9.10 | 13.30 | 7.98 | 134,763 |
| Apr 29 2024 | 7.88 | 0.50 | 6.78% | 7.35 | 7.88 | 7.25 | 5,185 |
| Apr 26 2024 | 7.38 | 0.43 | 6.19% | 7.37 | 7.40 | 7.26 | 3,024 |
| Apr 25 2024 | 6.95 | -0.16 | -2.25% | 7.14 | 7.14 | 6.93 | 521 |
| Apr 24 2024 | 7.11 | -0.09 | -1.25% | 7.15 | 7.18 | 7.04 | 3,820 |
| Apr 23 2024 | 7.20 | -0.15 | -2.04% | 7.27 | 7.27 | 7.20 | 953 |
| Apr 22 2024 | 7.35 | -0.05 | -0.68% | 7.37 | 7.44 | 7.10 | 8,696 |
| Apr 19 2024 | 7.40 | 0.50 | 7.25% | 6.84 | 7.40 | 6.84 | 3,161 |
| Apr 18 2024 | 6.90 | -0.46 | -6.25% | 7.23 | 7.30 | 6.65 | 12,374 |
| Apr 17 2024 | 7.36 | -0.09 | -1.21% | 7.48 | 7.50 | 7.36 | 3,938 |
| Apr 16 2024 | 7.45 | -0.16 | -2.10% | 7.54 | 7.65 | 7.30 | 7,703 |
| Apr 15 2024 | 7.61 | -0.37 | -4.64% | 8.06 | 8.06 | 7.61 | 4,192 |
| Apr 12 2024 | 7.98 | 0.38 | 5.00% | 7.62 | 8.08 | 7.61 | 8,554 |
| Apr 11 2024 | 7.60 | -0.35 | -4.40% | 7.91 | 7.91 | 7.55 | 5,549 |
| Apr 10 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 7.95 | 7.69 | 4,870 |
| Apr 09 2024 | 7.90 | -0.07 | -0.88% | 7.83 | 7.93 | 7.66 | 2,930 |
| Apr 08 2024 | 7.97 | -0.26 | -3.16% | 8.16 | 8.16 | 7.80 | 4,130 |
| Apr 05 2024 | 8.23 | -0.22 | -2.60% | 8.46 | 8.52 | 8.23 | 4,448 |
