Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nokian Renkaat Oyj | NRE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.066 | -0.73% | 9.036 | 13:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.164 | 9.036 | 9.164 | 9.102 |
NRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.334 | 9.164 | 8.308 | 8.61 | 2,258 | 0.702 | 8.42% |
| 1 Month | 9.10 | 9.244 | 7.97 | 8.26 | 3,428 | -0.064 | -0.70% |
| 3 Months | 8.59 | 9.55 | 7.97 | 8.50 | 3,961 | 0.446 | 5.19% |
| 6 Months | 8.36 | 9.55 | 7.484 | 8.36 | 4,235 | 0.676 | 8.09% |
| 1 Year | 8.046 | 9.55 | 6.23 | 8.06 | 3,982 | 0.99 | 12.30% |
| 3 Years | 8.046 | 9.55 | 6.23 | 8.06 | 3,982 | 0.99 | 12.30% |
| 5 Years | 8.046 | 9.55 | 6.23 | 8.06 | 3,982 | 0.99 | 12.30% |
NRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.112 | 0.27 | 3.10% | 9.022 | 9.112 | 9.00 | 2,593 |
| May 15 2024 | 8.838 | 0.25 | 2.96% | 8.60 | 8.93 | 8.60 | 1,052 |
| May 14 2024 | 8.584 | 0.04 | 0.52% | 8.548 | 8.584 | 8.49 | 2,175 |
| May 13 2024 | 8.54 | 0.20 | 2.42% | 8.54 | 8.54 | 8.54 | 166 |
| May 10 2024 | 8.338 | 0.10 | 1.21% | 8.334 | 8.362 | 8.308 | 5,306 |
| May 09 2024 | 8.238 | 0.04 | 0.49% | 8.228 | 8.238 | 8.228 | 70 |
| May 08 2024 | 8.198 | -0.19 | -2.29% | 8.202 | 8.202 | 8.196 | 1,035 |
| May 07 2024 | 8.39 | 0.22 | 2.72% | 8.39 | 8.39 | 8.39 | 60 |
| May 06 2024 | 8.168 | -0.02 | -0.29% | 8.168 | 8.168 | 8.168 | 48 |
| May 03 2024 | 8.192 | 0.16 | 2.04% | 8.102 | 8.192 | 8.094 | 4,617 |
| May 02 2024 | 8.028 | -0.17 | -2.10% | 8.084 | 8.10 | 7.97 | 34,416 |
| Apr 30 2024 | 8.20 | -0.42 | -4.89% | 8.39 | 8.39 | 8.20 | 932 |
| Apr 29 2024 | 8.622 | -0.37 | -4.07% | 9.244 | 9.244 | 8.548 | 6,024 |
| Apr 26 2024 | 8.988 | 0.02 | 0.27% | 8.994 | 8.994 | 8.988 | 1,000 |
| Apr 25 2024 | 8.964 | -0.09 | -0.95% | 9.036 | 9.05 | 8.964 | 1,006 |
| Apr 24 2024 | 9.05 | 0.04 | 0.47% | 9.042 | 9.05 | 9.034 | 300 |
| Apr 23 2024 | 9.008 | -0.07 | -0.79% | 9.07 | 9.07 | 9.008 | 112 |
| Apr 22 2024 | 9.08 | 0.12 | 1.29% | 9.10 | 9.12 | 9.08 | 784 |
| Apr 19 2024 | 8.964 | 0.00 | 0.00% | 8.964 | 8.964 | 8.964 | 0.00 |
| Apr 18 2024 | 8.964 | -0.05 | -0.51% | 8.978 | 8.978 | 8.964 | 320 |
| Apr 17 2024 | 9.01 | 0.01 | 0.11% | 9.012 | 9.012 | 9.01 | 304 |
