Nokian Renkaat Oyj More Historical Data - NRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nokian Renkaat Oyj (NRE)
Nokian Renkaat Oyj (NRE) Historical

NRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	8.228	0.03	0.34%	8.228	8.228	8.228	953
Jun 05 2024	8.20	-0.06	-0.77%	8.26	8.284	8.20	48,203
Jun 04 2024	8.264	-0.04	-0.43%	8.386	8.386	8.20	23,430
Jun 03 2024	8.30	-0.07	-0.86%	8.522	8.522	8.30	821
May 31 2024	8.372	-0.09	-1.02%	8.408	8.408	8.354	1,681
May 30 2024	8.458	-0.06	-0.73%	8.42	8.458	8.42	2,300
May 29 2024	8.52	0.01	0.07%	8.554	8.558	8.52	656
May 28 2024	8.514	0.00	0.00%	8.514	8.514	8.514	0.00
May 27 2024	8.514	0.00	0.00%	8.514	8.514	8.514	0.00
May 24 2024	8.514	-0.05	-0.56%	8.514	8.514	8.514	1
May 23 2024	8.562	0.04	0.47%	8.53	8.562	8.53	682
May 22 2024	8.522	-0.06	-0.68%	8.572	8.572	8.522	1,750
May 21 2024	8.58	-0.19	-2.14%	8.768	8.768	8.55	3,825
May 20 2024	8.768	-0.27	-2.97%	8.768	8.768	8.768	1,145
May 17 2024	9.036	-0.08	-0.83%	9.164	9.164	9.036	2,226
May 16 2024	9.112	0.27	3.10%	9.022	9.112	9.00	2,593
May 15 2024	8.838	0.25	2.96%	8.60	8.93	8.60	1,052
May 14 2024	8.584	0.04	0.52%	8.548	8.584	8.49	2,175
May 13 2024	8.54	0.20	2.42%	8.54	8.54	8.54	166
May 10 2024	8.338	0.10	1.21%	8.334	8.362	8.308	5,306
May 09 2024	8.238	0.04	0.49%	8.228	8.238	8.228	70
May 08 2024	8.198	-0.19	-2.29%	8.202	8.202	8.196	1,035
May 07 2024	8.39	0.22	2.72%	8.39	8.39	8.39	60
May 06 2024	8.168	-0.02	-0.29%	8.168	8.168	8.168	48
May 03 2024	8.192	0.16	2.04%	8.102	8.192	8.094	4,617
May 02 2024	8.028	-0.17	-2.10%	8.084	8.10	7.97	34,416
Apr 30 2024	8.20	-0.42	-4.89%	8.39	8.39	8.20	932
Apr 29 2024	8.622	-0.37	-4.07%	9.244	9.244	8.548	6,024
Apr 26 2024	8.988	0.02	0.27%	8.994	8.994	8.988	1,000
Apr 25 2024	8.964	-0.09	-0.95%	9.036	9.05	8.964	1,006
Apr 24 2024	9.05	0.04	0.47%	9.042	9.05	9.034	300
Apr 23 2024	9.008	-0.07	-0.79%	9.07	9.07	9.008	112
Apr 22 2024	9.08	0.12	1.29%	9.10	9.12	9.08	784
Apr 19 2024	8.964	0.00	0.00%	8.964	8.964	8.964	0.00
Apr 18 2024	8.964	-0.05	-0.51%	8.978	8.978	8.964	320
Apr 17 2024	9.01	0.01	0.11%	9.012	9.012	9.01	304
Apr 16 2024	9.00	-0.34	-3.60%	9.10	9.10	9.00	550
Apr 15 2024	9.336	0.07	0.78%	9.288	9.40	9.288	91
Apr 12 2024	9.264	-0.18	-1.91%	9.356	9.416	9.264	20,639
Apr 11 2024	9.444	-0.08	-0.88%	9.422	9.444	9.352	13,661
Apr 10 2024	9.528	0.10	1.06%	9.502	9.55	9.502	183
Apr 09 2024	9.428	0.13	1.40%	9.43	9.43	9.42	369
Apr 08 2024	9.298	0.11	1.20%	9.17	9.358	9.17	780
Apr 05 2024	9.188	-0.02	-0.26%	9.12	9.212	9.12	828
Apr 04 2024	9.212	0.38	4.28%	8.90	9.212	8.90	3,220
Apr 03 2024	8.834	0.25	2.91%	8.602	8.834	8.602	1,120
Apr 02 2024	8.584	-0.28	-3.20%	8.712	8.732	8.584	3,010
Mar 28 2024	8.868	0.08	0.86%	8.868	8.868	8.868	60
Mar 27 2024	8.792	0.03	0.39%	8.792	8.792	8.792	10
Mar 26 2024	8.758	-0.02	-0.18%	8.788	8.788	8.758	1,298
Mar 25 2024	8.774	0.00	-0.02%	8.748	8.774	8.69	554
Mar 22 2024	8.776	0.04	0.46%	8.77	8.776	8.652	2,050
Mar 21 2024	8.736	0.01	0.16%	8.728	8.736	8.728	675
Mar 20 2024	8.722	0.49	5.93%	8.276	8.722	8.276	11,046
Mar 19 2024	8.234	0.06	0.68%	8.152	8.234	8.152	8,691
Mar 18 2024	8.178	0.06	0.71%	8.122	8.196	8.122	43,943
Mar 15 2024	8.12	0.01	0.17%	8.17	8.17	8.118	4,583
Mar 14 2024	8.106	-0.23	-2.78%	8.288	8.288	8.098	1,140
Mar 13 2024	8.338	0.00	-0.05%	8.36	8.36	8.322	7,460
Mar 12 2024	8.342	-0.08	-0.90%	8.31	8.358	8.31	5,430
Mar 11 2024	8.418	0.02	0.26%	8.396	8.418	8.396	670

Nokian Renkaat Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions