We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1719519960 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1719433560 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1719347160 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1719260760 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1719001560 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1718915160 | 101.987 | -0.24 | -0.24 | 101.987 | 101.987 | 101.987 | 10000 |
| 1718828760 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1718742360 | 102.23 | 0.2 | 0.19 | 102.23 | 102.23 | 102.23 | 10000 |
| 1718656020 | 102.035 | 0.74 | 0.73 | 102.035 | 102.035 | 102.035 | 10000 |
| 1718396820 | 101.291 | 0 | 0.00 | 101.291 | 101.291 | 101.291 | 0 |
| 1718310420 | 101.291 | 0 | 0.00 | 101.291 | 101.291 | 101.291 | 0 |
| 1718224020 | 101.291 | 0 | 0.00 | 101.291 | 101.291 | 101.291 | 0 |
| 1718137620 | 101.291 | -0.01 | -0.01 | 101.291 | 101.291 | 101.291 | 30000 |
| 1718051220 | 101.302 | -0.4 | -0.39 | 101.302 | 101.302 | 101.302 | 100000 |
| 1717792020 | 101.697 | 0 | 0.00 | 101.697 | 101.697 | 101.697 | 0 |
| 1717705620 | 101.697 | 0 | 0.00 | 101.697 | 101.697 | 101.697 | 0 |
| 1717619220 | 101.697 | 0.44 | 0.43 | 101.697 | 101.697 | 101.697 | 50000 |
| 1717532820 | 101.258 | 0 | 0.00 | 101.258 | 101.258 | 101.258 | 0 |
| 1717446420 | 101.258 | 0 | 0.00 | 101.258 | 101.258 | 101.258 | 0 |
| 1717187220 | 101.258 | 0 | 0.00 | 101.258 | 101.258 | 101.258 | 0 |
| 1717100820 | 101.258 | -0.81 | -0.79 | 101.258 | 101.258 | 101.258 | 3000 |
| 1717014420 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716928020 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716841620 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716582420 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716496020 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716409620 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716323220 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1716236820 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1715977620 | 102.066 | 0 | 0.00 | 102.066 | 102.066 | 102.066 | 0 |
| 1715891220 | 102.066 | 0.28 | 0.28 | 102.066 | 102.066 | 102.066 | 10000 |
| 1715804820 | 101.785 | 0 | 0.00 | 101.785 | 101.785 | 101.785 | 0 |
| 1715718420 | 101.785 | 0 | 0.00 | 101.785 | 101.785 | 101.785 | 0 |
| 1715632020 | 101.785 | 0 | 0.00 | 101.785 | 101.785 | 101.785 | 0 |
| 1715372820 | 101.785 | 0 | 0.00 | 101.785 | 101.785 | 101.785 | 0 |
| 1715286420 | 101.785 | -0.23 | -0.22 | 101.785 | 101.785 | 101.785 | 6000 |
| 1715200020 | 102.014 | 0 | 0.00 | 102.014 | 102.014 | 102.014 | 0 |
| 1715113620 | 102.014 | 0 | 0.00 | 102.014 | 102.014 | 102.014 | 0 |
| 1715027220 | 102.014 | 0.33 | 0.32 | 102.014 | 102.014 | 102.014 | 4000 |
| 1714768020 | 101.689 | 0.16 | 0.16 | 101.679 | 101.689 | 101.679 | 12000 |
| 1714681620 | 101.524 | 0 | 0.00 | 101.524 | 101.524 | 101.524 | 0 |
| 1714508820 | 101.524 | -0.09 | -0.09 | 101.524 | 101.524 | 101.524 | 25000 |
| 1714422360 | 101.612 | 0 | 0.00 | 101.612 | 101.612 | 101.612 | 0 |
| 1714163160 | 101.612 | 0 | 0.00 | 101.612 | 101.612 | 101.612 | 0 |
| 1714076760 | 101.612 | 0 | 0.00 | 101.612 | 101.612 | 101.612 | 0 |
| 1713990360 | 101.612 | 0 | 0.00 | 101.612 | 101.612 | 101.612 | 0 |
| 1713903960 | 101.612 | -0.69 | -0.67 | 101.612 | 101.612 | 101.612 | 20000 |
| 1713817560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1713558360 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1713471960 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1713385560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1713299160 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1713212760 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712953560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712867160 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712780760 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712694360 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712607960 | 102.3 | -0.54 | -0.53 | 102.3 | 102.3 | 102.3 | 10000 |
| 1712296800 | 102.842 | 0 | 0.00 | 102.842 | 102.842 | 102.842 | 0 |
| 1712210400 | 102.842 | 0 | 0.00 | 102.842 | 102.842 | 102.842 | 0 |
| 1712124000 | 102.842 | 0 | 0.00 | 102.842 | 102.842 | 102.842 | 0 |
| 1712037600 | 102.842 | 0 | 0.00 | 102.842 | 102.842 | 102.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
