We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406820 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744320420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744234020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744147620 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1744061220 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743802020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743715620 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743629220 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743542820 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743456420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743197220 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743110820 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1743024420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1742938020 | 102.69 | -1.48 | -1.42 | 102.69 | 102.69 | 102.69 | 7000 |
| 1742796000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1742536800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1742450400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1742364000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1742277600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1742191200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741932000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741845600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741759200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741672800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741586400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741327200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741240800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741154400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1741068000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740981600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740722400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740636000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740549600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740463200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740376800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740117600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1740031200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739944800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739858400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739772000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739512800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739426400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739340000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739253600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1739167200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738908000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738821600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738735200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738648800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738562400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738303200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738216800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738130400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1738044000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737957600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737698400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737612000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737525600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737439200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737352800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737093600 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1737007200 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1736920800 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1736834400 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
| 1736748000 | 104.172 | 0 | 0.00 | 104.172 | 104.172 | 104.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
