Netapp Inc Historical Data - NTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Netapp Inc (NTA)
Netapp Inc (NTA) Historical

Netapp Inc (NTA)

120.38

1.16

( 0.97% )

Updated: 05:38:45

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	118.54	-0.96	-0.80	117.32	118.54	116.72	250
1719260820	119.5	-0.74	-0.62	120	120	118.88	218
1719001620	120.24	1.36	1.14	118.58	120.24	117.94	565
1718915160	118.88	-2.04	-1.69	121.18	121.78	118.88	522
1718828820	120.92	1.62	1.36	120.74	121.14	120.74	124
1718742360	119.3	1.86	1.58	116.86	119.98	116.48	998
1718656020	117.44	-0.2	-0.17	118.68	118.7	115.88	796
1718396820	117.64	-1.06	-0.89	119.48	119.72	117.64	356
1718310420	118.7	1.3	1.11	117.74	118.7	116.26	198
1718224020	117.4	0.68	0.58	117.52	117.98	116.64	3305
1718137620	116.72	2.78	2.44	113.52	116.72	113.06	613
1718051220	113.94	2.54	2.28	113.16	113.94	113.16	27
1717792020	111.4	0.14	0.13	112.14	112.14	111	239
1717705620	111.26	-0.04	-0.04	111.26	111.26	111.26	150
1717619220	111.3	2.3	2.11	109.02	111.3	109.02	213
1717532820	109	1.18	1.09	108.3	109.34	108.2	51
1717446420	107.82	-3.18	-2.86	111.88	111.9	106.12	335
1717187220	111	1.84	1.69	105.5	111.34	105	2129
1717100820	109.16	0.3	0.28	108.68	109.5	108.14	553
1717014420	108.86	0.06	0.06	108.74	108.86	107.88	415
1716928020	108.8	1.7	1.59	107.16	108.8	106.76	1361
1716841560	107.1	0.04	0.04	106.52	107.1	106.52	524
1716582420	107.06	0.92	0.87	105.94	107.06	105.46	605
1716496020	106.14	1.08	1.03	105.78	106.96	105.58	400
1716409620	105.06	1.62	1.57	103.52	105.06	103.52	141
1716323160	103.44	0.18	0.17	103.46	104.42	103.18	759
1716236760	103.26	1.86	1.83	101.32	103.46	100.88	669
1715977620	101.4	-0.22	-0.22	100.52	101.44	100.52	235
1715891220	101.62	-0.28	-0.27	102.26	102.4	100.4	536
1715804820	101.9	1.4	1.39	101.14	101.9	101.14	3
1715718420	100.5	0.1	0.10	100.32	100.7	100.08	340
1715631960	100.4	0.16	0.16	100.5	101.28	100.2	352
1715372820	100.24	0.08	0.08	101.34	101.34	100.24	20
1715286420	100.16	-1.66	-1.63	100.16	100.16	100.16	197
1715200020	101.82	1.38	1.37	100.04	101.82	99.81	722
1715113620	100.44	1.18	1.19	100.68	100.68	99.74	108
1715027220	99.26	3.13	3.26	97.66	99.26	97.33	433
1714768020	96.13	2.12	2.26	95.62	96.16	95.62	335
1714681560	94.01	-1.63	-1.70	94.62	95.1	94.01	80
1714508820	95.64	0	0.00	95.64	95.64	95.64	0
1714422420	95.64	3.57	3.88	95.29	95.64	95.29	70
1714163220	92.07	0	0.00	92.07	92.07	92.07	0
1714076820	92.07	-0.92	-0.99	92.66	92.66	91.78	61
1713990420	92.99	1.06	1.15	93	93	92.99	48
1713903960	91.93	-0.29	-0.31	92.12	92.29	91.93	120
1713817560	92.22	0.27	0.29	91.9	92.3	91.9	203
1713558420	91.95	-3.01	-3.17	92.8	94.61	91.95	238
1713472020	94.96	0.52	0.55	94.49	94.96	94.49	83
1713385620	94.44	-1.93	-2.00	95.86	96.49	94.44	98
1713299220	96.37	-0.46	-0.48	96.23	96.37	96.23	120
1713212820	96.83	1.32	1.38	95.5	96.83	95.5	42
1712953620	95.51	-0.39	-0.41	97.67	97.67	95.51	40
1712867220	95.9	0.01	0.01	94.84	95.9	94.84	454
1712780760	95.89	-0.01	-0.01	95.89	95.89	95.89	73
1712694360	95.9	-1.51	-1.55	96.29	96.29	95.9	70
1712607960	97.41	-1.18	-1.20	96.5	97.52	96.38	288
1712348760	98.59	0	0.00	98.59	98.59	98.59	0
1712262360	98.59	1.29	1.33	99.41	99.91	98.59	194
1712175960	97.3	-0.7	-0.71	97.3	97.3	97.3	30
1712089560	98	0.15	0.15	98.21	98.22	98	65
1711661160	97.85	0.95	0.98	97.3	97.95	97.3	274
1711574820	96.9	0	0.00	96.6	97.65	96.5	92
1711488360	96.9	-0.15	-0.15	97.2	97.25	96.55	977

Western Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions