Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northrop Grumman | NTH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.10 | 0.75% | 415.30 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 414.10 | 408.40 | 415.00 | 415.30 | 412.20 |
NTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.40 | 431.70 | 408.40 | 419.26 | 114 | -13.10 | -3.06% |
| 1 Month | 443.10 | 448.40 | 408.40 | 433.44 | 137 | -27.80 | -6.27% |
| 3 Months | 416.90 | 457.40 | 408.40 | 433.49 | 212 | -1.60 | -0.38% |
| 6 Months | 426.70 | 457.40 | 393.00 | 428.01 | 251 | -11.40 | -2.67% |
| 1 Year | 408.60 | 472.50 | 388.20 | 428.66 | 245 | 6.70 | 1.64% |
| 3 Years | 296.20 | 563.90 | 295.60 | 419.04 | 184 | 119.10 | 40.21% |
| 5 Years | 299.60 | 563.90 | 235.00 | 406.90 | 150 | 115.70 | 38.62% |
NTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 413.10 | 1.50 | 0.36% | 414.10 | 415.00 | 408.40 | 236 |
| May 30 2024 | 411.60 | -4.40 | -1.06% | 410.20 | 414.70 | 410.10 | 139 |
| May 29 2024 | 416.00 | -3.90 | -0.93% | 417.20 | 420.60 | 416.00 | 93 |
| May 28 2024 | 419.90 | -11.60 | -2.69% | 430.70 | 430.70 | 419.60 | 229 |
| May 27 2024 | 431.50 | 1.70 | 0.40% | 428.40 | 431.50 | 427.90 | 48 |
| May 24 2024 | 429.80 | -2.90 | -0.67% | 428.40 | 431.70 | 427.70 | 60 |
| May 23 2024 | 432.70 | -5.00 | -1.14% | 437.20 | 439.20 | 432.70 | 142 |
| May 22 2024 | 437.70 | 2.20 | 0.51% | 433.20 | 437.70 | 432.60 | 134 |
| May 21 2024 | 435.50 | 2.00 | 0.46% | 429.90 | 435.50 | 429.90 | 68 |
| May 20 2024 | 433.50 | 1.30 | 0.30% | 433.90 | 434.50 | 433.50 | 7 |
| May 17 2024 | 432.20 | -0.70 | -0.16% | 434.70 | 435.60 | 430.90 | 102 |
| May 16 2024 | 432.90 | 1.10 | 0.25% | 430.00 | 434.70 | 429.80 | 72 |
| May 15 2024 | 431.80 | -6.30 | -1.44% | 439.30 | 439.40 | 430.60 | 129 |
| May 14 2024 | 438.10 | -3.60 | -0.82% | 440.30 | 443.40 | 438.10 | 110 |
| May 13 2024 | 441.70 | 0.40 | 0.09% | 439.40 | 444.40 | 438.80 | 44 |
| May 10 2024 | 441.30 | 1.60 | 0.36% | 441.60 | 441.80 | 438.90 | 544 |
| May 09 2024 | 439.70 | -0.70 | -0.16% | 437.30 | 440.70 | 437.30 | 47 |
| May 08 2024 | 440.40 | 0.10 | 0.02% | 442.00 | 442.80 | 438.80 | 163 |
| May 07 2024 | 440.30 | 3.70 | 0.85% | 433.90 | 440.30 | 433.70 | 77 |
| May 06 2024 | 436.60 | 2.40 | 0.55% | 434.50 | 437.20 | 433.70 | 142 |
| May 03 2024 | 434.20 | -8.80 | -1.99% | 443.10 | 448.40 | 433.00 | 380 |
| May 02 2024 | 443.00 | -12.00 | -2.64% | 455.40 | 456.30 | 442.40 | 272 |
