We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.71698113208 | 2.12 | 2.18 | 2.12 | 462 | 2.12201517 | DE |
| 4 | 0.12 | 5.71428571429 | 2.1 | 2.22 | 2.08 | 447 | 2.11849888 | DE |
| 12 | -0.18 | -7.5 | 2.4 | 2.58 | 2.08 | 720 | 2.34759607 | DE |
| 26 | -0.42 | -15.9090909091 | 2.64 | 2.86 | 2.08 | 514 | 2.37837962 | DE |
| 52 | -0.86 | -27.9220779221 | 3.08 | 3.5 | 2.08 | 625 | 2.79655485 | DE |
| 156 | -0.7 | -23.9726027397 | 2.92 | 3.5 | 2.08 | 613 | 2.81127774 | DE |
| 260 | -0.7 | -23.9726027397 | 2.92 | 3.5 | 2.08 | 613 | 2.81127774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737062820 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 31 |
| 1736976420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736544420 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 892 |
| 1736458020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736371620 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 76 |
| 1736285220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736198820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735939620 | 2.22 | 0.14 | 6.73 | 2.22 | 2.22 | 2.22 | 80 |
| 1735853220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735594020 | 2.08 | -0.08 | -3.70 | 2.16 | 2.16 | 2.08 | 252 |
| 1735334820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734989220 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 500 |
| 1734730020 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 1300 |
| 1734643620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734557220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384420 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 759 |
| 1734125220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734038820 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 43 |
| 1733952420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733866020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1733779620 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 500 |
| 1733520420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733434020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733347620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733261220 | 2.36 | -0.06 | -2.48 | 2.36 | 2.36 | 2.36 | 700 |
| 1733174820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732915620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732829220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732742820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732656420 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 9 |
| 1732570020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 700 |
| 1732138020 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2000 |
| 1732051620 | 2.58 | 0.28 | 12.17 | 2.58 | 2.58 | 2.58 | 2000 |
| 1731965160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731705960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731619560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731533160 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 1000 |
| 1731446820 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 818 |
| 1731360420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 23 |
| 1731101160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731014760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730928360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730841960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730755560 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.38 | 2003 |
| 1730492760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730406360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730319960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730233560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730147160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729887960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729801560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729715160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729628760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729542360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729283160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
