Nufarm Corporation Ltd Historical Data - NUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nufarm Corporation Ltd (NUF)
Nufarm Corporation Ltd (NUF) Historical

Nufarm Corporation Ltd (NUF)

2.24

0.00

(0.00%)

Closed February 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	2.2	0	0.00	2.2	2.2	2.2	0
1740518820	2.2	-0.18	-7.56	2.2	2.2	2.2	190
1740432420	2.38	0	0.00	2.38	2.38	2.38	0
1740173220	2.38	0	0.00	2.38	2.38	2.38	0
1740086820	2.38	0	0.00	2.38	2.38	2.38	0
1740000420	2.38	0.14	6.25	2.36	2.42	2.36	12500
1739914020	2.24	0.04	1.82	2.24	2.24	2.24	2
1739827620	2.2	0	0.00	2.2	2.2	2.2	0
1739568420	2.2	0	0.00	2.2	2.2	2.2	0
1739482020	2.2	0	0.00	2.2	2.2	2.2	0
1739395620	2.2	0	0.00	2.2	2.2	2.2	0
1739309220	2.2	0	0.00	2.2	2.2	2.2	0
1739222820	2.2	0	0.00	2.2	2.2	2.2	0
1738963620	2.2	0	0.00	2.2	2.2	2.2	0
1738877220	2.2	0	0.00	2.2	2.2	2.2	0
1738790820	2.2	0	0.00	2.2	2.2	2.2	0
1738704420	2.2	0	0.00	2.2	2.2	2.2	0
1738618020	2.2	0.1	4.76	2.2	2.2	2.2	956
1738358820	2.1	0	0.00	2.1	2.1	2.1	0
1738272420	2.1	0	0.00	2.1	2.1	2.1	0
1738186020	2.1	0	0.00	2.1	2.1	2.1	0
1738099620	2.1	0	0.00	2.1	2.1	2.1	0
1738013220	2.1	-0.14	-6.25	2.1	2.1	2.1	49
1737754020	2.24	0	0.00	2.24	2.24	2.24	0
1737667620	2.24	0	0.00	2.24	2.24	2.24	0
1737581220	2.24	0.06	2.75	2.24	2.24	2.24	100
1737494820	2.18	0	0.00	2.18	2.18	2.18	0
1737408420	2.18	0	0.00	2.18	2.18	2.18	0
1737149220	2.18	0	0.00	2.18	2.18	2.18	0
1737062820	2.18	0.06	2.83	2.18	2.18	2.18	31
1736976420	2.12	0	0.00	2.12	2.12	2.12	0
1736890020	2.12	0	0.00	2.12	2.12	2.12	0
1736803620	2.12	0	0.00	2.12	2.12	2.12	0
1736544420	2.12	-0.02	-0.93	2.12	2.12	2.12	892
1736458020	2.14	0	0.00	2.14	2.14	2.14	0
1736371620	2.14	-0.08	-3.60	2.14	2.14	2.14	76
1736285220	2.22	0	0.00	2.22	2.22	2.22	0
1736198820	2.22	0	0.00	2.22	2.22	2.22	0
1735939620	2.22	0.14	6.73	2.22	2.22	2.22	80
1735853220	2.08	0	0.00	2.08	2.08	2.08	0
1735594020	2.08	-0.08	-3.70	2.16	2.16	2.08	252
1735334820	2.16	0	0.00	2.16	2.16	2.16	0
1734989220	2.16	0.06	2.86	2.16	2.16	2.16	500
1734730020	2.1	-0.14	-6.25	2.1	2.1	2.1	1300
1734643620	2.24	0	0.00	2.24	2.24	2.24	0
1734557220	2.24	0	0.00	2.24	2.24	2.24	0
1734470820	2.24	0	0.00	2.24	2.24	2.24	0
1734384420	2.24	-0.04	-1.75	2.24	2.24	2.24	759
1734125220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734038820	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	43
1733952420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733866020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733779620	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	500
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	0	0.00	2.36	2.36	2.36	0
1733261220	2.36	-0.06	-2.48	2.36	2.36	2.36	700
1733174820	2.42	0	0.00	2.42	2.42	2.42	0
1732915620	2.42	0	0.00	2.42	2.42	2.42	0
1732829220	2.42	0	0.00	2.42	2.42	2.42	0
1732742820	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions