We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.9499999 | 0 | 0 | 0 | DE |
| 4 | -2.5500001 | -20.4000008 | 12.5 | 12.5 | 9.9499999 | 64 | 12.37291667 | DE |
| 12 | -2.1500001 | -17.7685958678 | 12.1 | 12.6 | 9.9499999 | 283 | 12.16602871 | DE |
| 26 | -7.5500001 | -43.1428577143 | 17.5 | 18.899999 | 9.9499999 | 339 | 13.70235427 | DE |
| 52 | -11.6500001 | -53.9351856481 | 21.6 | 22.6 | 9.9499999 | 265 | 14.40752301 | DE |
| 156 | -11.6500001 | -53.9351856481 | 21.6 | 22.6 | 9.9499999 | 265 | 14.40752301 | DE |
| 260 | -11.6500001 | -53.9351856481 | 21.6 | 22.6 | 9.9499999 | 265 | 14.40752301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719260820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719001620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718915220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718828820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718742420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718656020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718396820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718310420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718224020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718137620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718051220 | 12.1 | -0.2 | -1.63 | 12.3 | 12.3 | 12.1 | 85 |
| 1717792020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717705620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717619220 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 22 |
| 1717532820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717446420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 120 |
| 1717187220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717100820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716928020 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 4 |
| 1716841560 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 150 |
| 1716582360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716495960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716409560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716323160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236760 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1400 |
| 1715977620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715891220 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 100 |
| 1715804820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715718420 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 50 |
| 1715631960 | 12.3 | 1 | 8.85 | 12.3 | 12.3 | 12.3 | 487 |
| 1715372820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715286420 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 1 |
| 1715200020 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 91 |
| 1715113560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715027160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714767960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714681560 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 25 |
| 1714508820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714422420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714163220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714076820 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 517 |
| 1713990420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 506 |
| 1713903960 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 83 |
| 1713817560 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 230 |
| 1713558360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713471960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713385560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713299160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713212760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712953560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712867160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712780760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712694360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712607960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712348760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712262360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1712175960 | 11.9 | 0.2 | 1.71 | 12.1 | 12.1 | 11.9 | 971 |
| 1712037600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711605600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711519200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711432800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
