We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.37931034483 | 7.25 | 7.3 | 7 | 664 | 7.14864458 | DE |
| 4 | 0.4 | 5.92592592593 | 6.75 | 7.3 | 6.65 | 420 | 7.076757 | DE |
| 12 | 0.25 | 3.6231884058 | 6.9 | 7.3 | 5.6 | 425 | 6.34988654 | DE |
| 26 | -5.15 | -41.8699186992 | 12.3 | 12.3 | 5.6 | 355 | 7.27897931 | DE |
| 52 | -8.95 | -55.5900621118 | 16.1 | 18.899999 | 5.6 | 342 | 10.58896014 | DE |
| 156 | -14.45 | -66.8981481481 | 21.6 | 22.6 | 5.6 | 301 | 11.33953926 | DE |
| 260 | -14.45 | -66.8981481481 | 21.6 | 22.6 | 5.6 | 301 | 11.33953926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.2 | 0.2 | 2.86 | 7.3 | 7.3 | 7.2 | 1003 |
| 1733174820 | 7 | -0.25 | -3.45 | 7.05 | 7.05 | 7 | 607 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 382 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 15 |
| 1732310820 | 7 | 0.35 | 5.26 | 7.1 | 7.1 | 7 | 1116 |
| 1732224420 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 38 |
| 1732137960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732051560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731965160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731705960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731619560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731533160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 100 |
| 1731446820 | 6.85 | 1 | 17.09 | 6.75 | 6.85 | 6.65 | 97 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 15 |
| 1730496360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 9 |
| 1730409960 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 8 |
| 1730323560 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 682 |
| 1730237160 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 375 |
| 1729628760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729542360 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 85 |
| 1729283160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 1000 |
| 1729024020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728937620 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 400 |
| 1728678360 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 1000 |
| 1728591960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728505560 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 200 |
| 1728419160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 61 |
| 1728332760 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.75 | 50 |
| 1728073620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727987220 | 5.9 | -0.55 | -8.53 | 5.95 | 5.95 | 5.9 | 2000 |
| 1727900820 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 15 |
| 1727814420 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 8 |
| 1727727960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727468760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727382360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727295960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727209560 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 732 |
| 1727123160 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 900 |
| 1726863960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726777560 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 906 |
| 1726691220 | 6.5 | -0.4 | -5.80 | 6.5 | 6.5 | 6.5 | 527 |
| 1726604760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726518360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726259160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726172760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726086360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 7 |
| 1726000020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725913620 | 6.9 | -0.5 | -6.76 | 7.2 | 7.2 | 6.9 | 1007 |
| 1725654360 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.35 | 1550 |
| 1725567960 | 7.45 | -0.6 | -7.45 | 7.45 | 7.45 | 7.45 | 20 |
| 1725481560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
