We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.137931034483 | 7.25 | 7.5 | 7.2 | 84 | 7.3358209 | DE |
| 4 | 0.69 | 10.534351145 | 6.55 | 7.5 | 6.1 | 323 | 6.50022329 | DE |
| 12 | 0.19 | 2.69503546099 | 7.05 | 7.75 | 6.1 | 474 | 6.75775587 | DE |
| 26 | -1.06 | -12.7710843373 | 8.3 | 8.4 | 5.6 | 454 | 6.65279392 | DE |
| 52 | -3.96 | -35.3571428571 | 11.2 | 12.6 | 5.6 | 371 | 8.0924002 | DE |
| 156 | -14.36 | -66.4814814815 | 21.6 | 22.6 | 5.6 | 324 | 10.34453053 | DE |
| 260 | -14.36 | -66.4814814815 | 21.6 | 22.6 | 5.6 | 324 | 10.34453053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 50 |
| 1740086820 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 89 |
| 1740000420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739914020 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 70 |
| 1739827620 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 126 |
| 1739568420 | 7.4 | 1.3 | 21.31 | 7.4 | 7.4 | 7.4 | 120 |
| 1739482020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 977 |
| 1739395620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739309220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739222820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738963620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738877220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738790820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738704420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738618020 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 230 |
| 1738358820 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 15 |
| 1738272420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738186020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738099620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738013220 | 6.55 | -0.3 | -4.38 | 6.55 | 6.55 | 6.55 | 1234 |
| 1737754020 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 175 |
| 1737667620 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 300 |
| 1737581220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737494820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737408420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 50 |
| 1736890020 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 1870 |
| 1736803620 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 477 |
| 1736544420 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 1478 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736285220 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 200 |
| 1736198820 | 6.9 | -0.4 | -5.48 | 7.25 | 7.3 | 6.9 | 1979 |
| 1735939620 | 7.3 | 0.6 | 8.96 | 6.45 | 7.75 | 6.35 | 1849 |
| 1735853220 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 8 |
| 1735594020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 3 |
| 1735334820 | 6.55 | 0.2 | 3.15 | 6.45 | 6.55 | 6.45 | 315 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 550 |
| 1734730020 | 6.35 | -0.65 | -9.29 | 6.3 | 6.35 | 6.3 | 240 |
| 1734643620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734557220 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 92 |
| 1734470820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 5 |
| 1734384420 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 13 |
| 1734125220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734038820 | 7.15 | -0.4 | -5.30 | 7.15 | 7.15 | 7.15 | 140 |
| 1733952420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733866020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733779620 | 7.55 | 0.35 | 4.86 | 7.05 | 7.55 | 7.05 | 415 |
| 1733520420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 25 |
| 1733434020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733347620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733261220 | 7.2 | 0.2 | 2.86 | 7.3 | 7.3 | 7.2 | 1003 |
| 1733174820 | 7 | -0.25 | -3.45 | 7.05 | 7.05 | 7 | 607 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 382 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
