We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -400 | -5.36912751678 | 7450 | 7500 | 6950 | 2 | 7364.28571429 | DE |
| 4 | -1150 | -14.0243902439 | 8200 | 8200 | 6950 | 3 | 7794.18604651 | DE |
| 12 | -1550 | -18.023255814 | 8600 | 9150 | 6950 | 3 | 7963.38582677 | DE |
| 26 | -800 | -10.1910828025 | 7850 | 9150 | 6950 | 3 | 8197.90697674 | DE |
| 52 | 0 | 0 | 7050 | 9150 | 6700 | 3 | 7721.71215881 | DE |
| 156 | 1150 | 19.4915254237 | 5900 | 9150 | 4860 | 3 | 7189.01041667 | DE |
| 260 | 1150 | 19.4915254237 | 5900 | 9150 | 4860 | 3 | 7189.01041667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7150 | 0 | 0.00 | 7000 | 7150 | 6950 | 4 |
| 1739482020 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1739395620 | 7150 | -200 | -2.72 | 7150 | 7150 | 7150 | 1 |
| 1739309220 | 7350 | 0 | 0.00 | 7350 | 7350 | 7350 | 0 |
| 1739222820 | 7350 | -100 | -1.34 | 7350 | 7400 | 7350 | 3 |
| 1738963620 | 7450 | -50 | -0.67 | 7450 | 7500 | 7450 | 3 |
| 1738877220 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 1 |
| 1738790820 | 7500 | 50 | 0.67 | 7500 | 7500 | 7500 | 1 |
| 1738704420 | 7450 | -250 | -3.25 | 7550 | 7550 | 7450 | 3 |
| 1738618020 | 7700 | 50 | 0.65 | 7700 | 7700 | 7700 | 2 |
| 1738358820 | 7650 | 0 | 0.00 | 7650 | 7650 | 7650 | 0 |
| 1738272420 | 7650 | -100 | -1.29 | 7650 | 7650 | 7650 | 1 |
| 1738186020 | 7750 | -250 | -3.13 | 7750 | 7750 | 7750 | 1 |
| 1738099620 | 8000 | 0 | 0.00 | 8000 | 8000 | 8000 | 0 |
| 1738013220 | 8000 | 100 | 1.27 | 7850 | 8000 | 7800 | 12 |
| 1737754020 | 7900 | 0 | 0.00 | 7900 | 7950 | 7900 | 7 |
| 1737667620 | 7900 | -200 | -2.47 | 8100 | 8150 | 7900 | 4 |
| 1737581220 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 0 |
| 1737494820 | 8100 | -50 | -0.61 | 8050 | 8100 | 8050 | 2 |
| 1737408420 | 8150 | -50 | -0.61 | 8150 | 8150 | 8150 | 1 |
| 1737149220 | 8200 | 250 | 3.14 | 8200 | 8200 | 8200 | 1 |
| 1737062820 | 7950 | 0 | 0.00 | 8000 | 8000 | 7950 | 2 |
| 1736976420 | 7950 | 150 | 1.92 | 7950 | 7950 | 7950 | 2 |
| 1736890020 | 7800 | 0 | 0.00 | 7800 | 7800 | 7800 | 1 |
| 1736803620 | 7800 | 0 | 0.00 | 7800 | 7800 | 7800 | 0 |
| 1736544420 | 7800 | 0 | 0.00 | 7800 | 7800 | 7800 | 0 |
| 1736458020 | 7800 | 250 | 3.31 | 7800 | 7800 | 7800 | 1 |
| 1736371620 | 7550 | -100 | -1.31 | 7600 | 7600 | 7550 | 3 |
| 1736285220 | 7650 | -200 | -2.55 | 7600 | 7750 | 7600 | 6 |
| 1736198820 | 7850 | 150 | 1.95 | 7750 | 7850 | 7700 | 7 |
| 1735939620 | 7700 | -250 | -3.14 | 7750 | 7750 | 7700 | 2 |
| 1735853220 | 7950 | 150 | 1.92 | 7950 | 7950 | 7950 | 1 |
| 1735594020 | 7800 | 100 | 1.30 | 7800 | 7800 | 7800 | 1 |
| 1735334820 | 7700 | -250 | -3.14 | 7950 | 8050 | 7700 | 20 |
| 1734989220 | 7950 | 0 | 0.00 | 7950 | 7950 | 7950 | 2 |
| 1734730020 | 7950 | 50 | 0.63 | 7800 | 7950 | 7800 | 4 |
| 1734643620 | 7900 | -100 | -1.25 | 7900 | 7900 | 7900 | 1 |
| 1734557220 | 8000 | 0 | 0.00 | 8000 | 8000 | 8000 | 0 |
| 1734470820 | 8000 | -50 | -0.62 | 8050 | 8100 | 8000 | 3 |
| 1734384420 | 8050 | -350 | -4.17 | 8200 | 8200 | 8050 | 2 |
| 1734125220 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 0 |
| 1734038820 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 0 |
| 1733952420 | 8400 | -50 | -0.59 | 8400 | 8400 | 8400 | 1 |
| 1733866020 | 8450 | -100 | -1.17 | 8600 | 8600 | 8450 | 8 |
| 1733779620 | 8550 | 100 | 1.18 | 8500 | 8600 | 8500 | 4 |
| 1733520420 | 8450 | -250 | -2.87 | 8450 | 8450 | 8450 | 1 |
| 1733434020 | 8700 | 50 | 0.58 | 8650 | 8700 | 8650 | 2 |
| 1733347620 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1733261220 | 8650 | -500 | -5.46 | 8650 | 8650 | 8650 | 2 |
| 1733174820 | 9150 | 400 | 4.57 | 8900 | 9150 | 8900 | 3 |
| 1732915620 | 8750 | -50 | -0.57 | 8750 | 8750 | 8750 | 1 |
| 1732829220 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1732742820 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 1 |
| 1732656420 | 8800 | 100 | 1.15 | 8800 | 8800 | 8800 | 1 |
| 1732570020 | 8700 | 100 | 1.16 | 8700 | 8700 | 8700 | 1 |
| 1732310820 | 8600 | 50 | 0.58 | 8600 | 8600 | 8600 | 1 |
| 1732224420 | 8550 | 0 | 0.00 | 8500 | 8550 | 8500 | 2 |
| 1732138020 | 8550 | 150 | 1.79 | 8550 | 8550 | 8550 | 1 |
| 1732051620 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 0 |
| 1731965220 | 8400 | -300 | -3.45 | 8600 | 8600 | 8400 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
