Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA | NWC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0285 | 2.34% | 1.2455 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.213 | 1.213 | 1.2485 | 1.2455 | 1.217 |
NWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.2135 | -0.01 | -1.06% | 1.2205 | 1.24 | 1.2045 | 26,347 |
| May 29 2024 | 1.2265 | -0.05 | -4.03% | 1.2615 | 1.2725 | 1.215 | 40,185 |
| May 28 2024 | 1.278 | -0.05 | -3.91% | 1.3205 | 1.3415 | 1.2775 | 36,277 |
| May 27 2024 | 1.33 | 0.07 | 5.85% | 1.2565 | 1.33 | 1.2565 | 54,756 |
| May 24 2024 | 1.2565 | 0.00 | 0.32% | 1.2505 | 1.2705 | 1.2505 | 16,159 |
| May 23 2024 | 1.2525 | 0.01 | 0.97% | 1.2385 | 1.2845 | 1.2385 | 34,447 |
| May 22 2024 | 1.2405 | 0.00 | -0.32% | 1.246 | 1.263 | 1.2405 | 42,121 |
| May 21 2024 | 1.2445 | -0.05 | -3.49% | 1.285 | 1.285 | 1.2425 | 39,108 |
| May 20 2024 | 1.2895 | 0.02 | 1.46% | 1.292 | 1.293 | 1.2735 | 5,136 |
| May 17 2024 | 1.271 | 0.02 | 1.23% | 1.253 | 1.289 | 1.248 | 32,278 |
| May 16 2024 | 1.2555 | 0.00 | -0.20% | 1.208 | 1.275 | 1.193 | 80,808 |
| May 15 2024 | 1.258 | -0.01 | -0.59% | 1.2675 | 1.2945 | 1.236 | 148,179 |
| May 14 2024 | 1.2655 | -0.02 | -1.56% | 1.277 | 1.2955 | 1.244 | 97,625 |
| May 13 2024 | 1.2855 | 0.05 | 3.63% | 1.26 | 1.2865 | 1.2475 | 73,243 |
| May 10 2024 | 1.2405 | 0.01 | 0.73% | 1.2415 | 1.267 | 1.235 | 212,974 |
| May 09 2024 | 1.2315 | -0.04 | -2.99% | 1.268 | 1.268 | 1.2295 | 16,488 |
| May 08 2024 | 1.2695 | 0.03 | 2.17% | 1.2255 | 1.2695 | 1.2185 | 73,606 |
| May 07 2024 | 1.2425 | -0.07 | -5.12% | 1.3085 | 1.3995 | 1.2205 | 205,112 |
| May 06 2024 | 1.3095 | 0.07 | 5.65% | 1.257 | 1.3105 | 1.2395 | 81,318 |
| May 03 2024 | 1.2395 | -0.01 | -0.92% | 1.258 | 1.258 | 1.237 | 32,920 |
| May 02 2024 | 1.251 | 0.01 | 0.85% | 1.2405 | 1.251 | 1.2235 | 69,566 |
| Apr 30 2024 | 1.2405 | 0.01 | 0.61% | 1.224 | 1.256 | 1.22 | 140,466 |
