New Work SE Historical Data - NWO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
New Work SE (NWO)
New Work SE (NWO) Historical

New Work SE (NWO)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	54.9	67.3	52.5	629	64.8438965	DE
52	0	0	68	81.9	51.7	712	63.35271501	DE
156	0	0	206	230	51.7	2043	134.31641841	DE
260	0	0	281.5	314	51.7	2610	192.50179386	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732220820	65.4	0	0.00	65.4	65.4	65.4	0
1732134420	65.4	0	0.00	65.4	65.4	65.4	0
1732048020	65.4	0	0.00	65.4	65.4	65.4	0
1731961620	65.4	0	0.00	65.4	65.4	65.4	0
1731702420	65.4	0	0.00	65.4	65.4	65.4	0
1731616020	65.4	0	0.00	65.4	65.4	65.4	0
1731529620	65.4	0	0.00	65.4	65.4	65.4	0
1731443220	65.4	0	0.00	65.4	65.4	65.4	0
1731356820	65.4	0	0.00	65.4	65.4	65.4	0
1731097620	65.4	0	0.00	65.4	65.4	65.4	0
1731011220	65.4	0	0.00	65.4	65.4	65.4	0
1730924820	65.4	0	0.00	65.4	65.4	65.4	0
1730838420	65.4	0	0.00	65.4	65.4	65.4	0
1730752020	65.4	0	0.00	65.4	65.4	65.4	0
1730492820	65.4	0	0.00	65.4	65.4	65.4	0
1730406420	65.4	0	0.00	65.4	65.4	65.4	0
1730320020	65.4	0	0.00	65.4	65.4	65.4	0
1730233620	65.4	0	0.00	65.4	65.4	65.4	0
1730147220	65.4	0	0.00	65.4	65.4	65.4	0
1729888020	65.4	0	0.00	65.4	65.4	65.4	0
1729801620	65.4	0	0.00	65.4	65.4	65.4	0
1729715220	65.4	0	0.00	65.4	65.4	65.4	0
1729628820	65.4	0	0.00	65.4	65.4	65.4	0
1729542420	65.4	0	0.00	65.4	65.4	65.4	0
1729283220	65.4	0	0.00	65.4	65.4	65.4	0
1729196820	65.4	0	0.00	65.4	65.4	65.4	0
1729110420	65.4	0	0.00	65.4	65.4	65.4	0
1729024020	65.4	0	0.00	65.4	65.4	65.4	0
1728937620	65.4	0	0.00	65.4	65.4	65.4	0
1728678420	65.4	0	0.00	65.4	65.4	65.4	0
1728592020	65.4	0	0.00	65.4	65.4	65.4	0
1728505620	65.4	0	0.00	65.4	65.4	65.4	0
1728419220	65.4	0	0.00	65.4	65.4	65.4	0
1728332820	65.4	0	0.00	65.4	65.4	65.4	0
1728073620	65.4	0	0.00	65.4	65.4	65.4	0
1727987220	65.4	0	0.00	65.4	65.4	65.4	0
1727900820	65.4	0	0.00	65.4	65.4	65.4	0
1727814420	65.4	0	0.00	65.4	65.4	65.4	0
1727728020	65.4	0	0.00	65.4	65.4	65.4	0
1727468820	65.4	0	0.00	65.4	65.4	65.4	0
1727382420	65.4	0	0.00	65.4	65.4	65.4	0
1727296020	65.4	0	0.00	65.4	65.4	65.4	0
1727209620	65.4	0	0.00	65.4	65.4	65.4	0
1727123220	65.4	0	0.00	65.4	65.4	65.4	0
1726864020	65.4	0	0.00	65.4	65.4	65.4	0
1726777620	65.4	0	0.00	65.4	65.4	65.4	0
1726691220	65.4	0	0.00	65.4	65.4	65.4	0
1726604820	65.4	0	0.00	65.4	65.4	65.4	0
1726518420	65.4	0	0.00	65.4	65.4	65.4	0
1726259220	65.4	0	0.00	65.4	65.4	65.4	0
1726172820	65.4	0	0.00	65.4	65.4	65.4	0
1726086420	65.4	0	0.00	65.4	65.4	65.4	0
1726000020	65.4	0	0.00	65.4	65.4	65.4	0
1725913620	65.4	0	0.00	65.4	65.4	65.4	0
1725654420	65.4	0	0.00	65.4	65.4	65.4	0
1725568020	65.4	0	0.00	65.4	65.4	65.4	0
1725481620	65.4	0	0.00	65.4	65.4	65.4	0
1725395220	65.4	0	0.00	65.4	65.4	65.4	0
1725308820	65.4	0	0.00	65.4	65.4	65.4	0
1725049620	65.4	0	0.00	65.4	65.4	65.4	0
1724963220	65.4	0	0.00	65.4	65.4	65.4	0
1724876820	65.4	0	0.00	65.4	65.4	65.4	0
1724790420	65.4	0	0.00	65.4	65.4	65.4	0
1724704020	65.4	0	0.00	65.5	66.3	65.4	1418
1724444820	65.4	-0.2	-0.30	65.599999	66.3	65.4	359
1724358420	65.599999	-0.5	-0.76	65.7	65.7	65.599999	159

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions