Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 58.90 | Low High |
|||||
| Day Low | 58.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Work SE | NWO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.10 | 1.90% | 58.90 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.90 | 58.90 | 58.90 | 57.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 80 | - | 51.70 - 130.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:33 | 80 | 58.90 € | EUR |
New Work News
Real-Time news about New Work SE (Tradegate (DE)): 0 recent articles
New Work Discussion Forums - NWO
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/14/2014 | 08:16 | - | [b]NWO - Origin of the Khazars: The Curse |
| 6/30/2014 | 22:13 | - | I Got Jesus-Gospel House Remix - |
| 6/08/2014 | 08:45 | - | [b]Catholic Mass Grave Sites Of 350,800 Missing Children |
| 5/09/2014 | 15:10 | - | [b]Hawk: Russians, Chinese ALLOWED To Infiltrate America! Has |
| 6/02/2013 | 07:20 | - | [b]THE FORBIDDEN TRUTH ABOUT ECONOMICS & HISTORY[/b] |
| 2/14/2013 | 12:33 | - | [b]Bank of America: Too Crooked to Fail |
| 7/02/2012 | 18:07 | - | [b]Ron Paul on Julian Assange[/b] |
| 6/30/2012 | 11:05 | - | RBS and Lloyds drawn into rate-rigging scandal |
| 1/16/2012 | 01:23 | - | http://www.youtube.com/watch?v=FLv8c2nlF0E |
| 1/15/2012 | 10:48 | - | [b]Ron Paul and [color=red]nwo clown Mitt Romney[/color] the |
Historical NWO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 62.20 | 57.60 | 58.09 | 288 | -1.50 | -2.48% |
| 1 Month | 65.40 | 66.80 | 57.60 | 61.50 | 429 | -6.50 | -9.94% |
| 3 Months | 64.10 | 69.20 | 57.60 | 63.04 | 463 | -5.20 | -8.11% |
| 6 Months | 73.00 | 81.90 | 51.70 | 63.94 | 780 | -14.10 | -19.32% |
| 1 Year | 123.80 | 130.80 | 51.70 | 96.19 | 1,373 | -64.90 | -52.42% |
| 3 Years | 255.00 | 277.00 | 51.70 | 147.89 | 2,053 | -196.10 | -76.90% |
| 5 Years | 342.75 | 348.00 | 51.70 | 203.32 | 2,862 | -283.85 | -82.82% |
