We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -2.59572637315 | 69.73 | 71.19 | 67.72 | 3282 | 69.13617798 | DE |
| 4 | -0.75 | -1.09217999126 | 68.67 | 75.39 | 67.72 | 2844 | 70.76441904 | DE |
| 12 | 18.885 | 38.5133068217 | 49.035 | 75.39 | 48.02 | 2448 | 63.75737387 | DE |
| 26 | 14.85 | 27.981910684 | 53.07 | 75.39 | 45.6 | 2093 | 58.12466957 | DE |
| 52 | 25.175001 | 58.8957810012 | 42.744999 | 75.39 | 42.415 | 2409 | 53.27895911 | DE |
| 156 | 23.26 | 52.0824003583 | 44.66 | 75.39 | 33.195 | 2065 | 46.79998604 | DE |
| 260 | 19.395 | 39.9690880989 | 48.525 | 75.39 | 17.73 | 4133 | 35.07686939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 68.569999 | 0.04 | 0.06 | 68.68 | 69.36 | 68.03 | 1767 |
| 1733866020 | 68.53 | -0.06 | -0.09 | 68.62 | 69.52 | 68.48 | 1662 |
| 1733779620 | 68.59 | -1.85 | -2.63 | 70.989999 | 71.19 | 68.59 | 7153 |
| 1733520420 | 70.44 | 0.55 | 0.79 | 69.86 | 70.459999 | 69.2 | 2769 |
| 1733434020 | 69.89 | 0.52 | 0.75 | 69.73 | 70.61 | 69.12 | 3057 |
| 1733347620 | 69.37 | -1.39 | -1.96 | 70.51 | 71.09 | 69.03 | 5451 |
| 1733261220 | 70.76 | -0.94 | -1.31 | 72 | 72.03 | 70.72 | 908 |
| 1733174820 | 71.7 | -0.31 | -0.43 | 72.56 | 73.01 | 71.5 | 4332 |
| 1732915620 | 72.01 | -1.15 | -1.57 | 73.43 | 73.75 | 72.01 | 1336 |
| 1732829220 | 73.16 | 0.43 | 0.59 | 73.53 | 73.64 | 73.01 | 936 |
| 1732742820 | 72.73 | -1.36 | -1.84 | 74.069999 | 74.069999 | 72.68 | 2077 |
| 1732656420 | 74.09 | 0.59 | 0.80 | 73.209999 | 75.39 | 73.069999 | 4255 |
| 1732570020 | 73.5 | 0.83 | 1.14 | 73.26 | 73.8 | 72.29 | 4127 |
| 1732310820 | 72.67 | 1.12 | 1.57 | 71.78 | 72.8 | 71.63 | 2892 |
| 1732224420 | 71.55 | 2.18 | 3.14 | 69.66 | 72.52 | 69.47 | 4171 |
| 1732138020 | 69.37 | -0.03 | -0.04 | 69.37 | 70.09 | 69.29 | 554 |
| 1732051620 | 69.4 | -0.73 | -1.04 | 69.62 | 70.5 | 69.14 | 2072 |
| 1731965220 | 70.13 | 0.41 | 0.59 | 70.34 | 70.83 | 69.95 | 2914 |
| 1731705960 | 69.72 | 0.9 | 1.31 | 68.4 | 69.819999 | 68.18 | 2537 |
| 1731619560 | 68.819999 | -0.03 | -0.04 | 68.67 | 69.97 | 68.67 | 1938 |
| 1731533160 | 68.849999 | 0.48 | 0.70 | 68 | 69.69 | 67.98 | 3777 |
| 1731446820 | 68.37 | 0.32 | 0.47 | 68.2 | 69.14 | 67.849999 | 1811 |
| 1731360420 | 68.05 | 2.89 | 4.44 | 65.18 | 68.73 | 65.18 | 4482 |
| 1731101220 | 65.16 | 0.37 | 0.57 | 64.45 | 65.379999 | 64.45 | 1983 |
| 1731014760 | 64.79 | -2.35 | -3.50 | 67.62 | 67.7 | 64.79 | 6059 |
| 1730928360 | 67.14 | 8.62 | 14.73 | 61.1 | 68.55 | 61.1 | 9918 |
| 1730841960 | 58.52 | -0.02 | -0.03 | 58.33 | 58.8 | 58.27 | 318 |
| 1730755560 | 58.54 | -1.19 | -1.99 | 59.12 | 59.65 | 57.9 | 3068 |
| 1730496360 | 59.73 | -0.09 | -0.15 | 60.1 | 60.28 | 59.73 | 189 |
| 1730409960 | 59.82 | -0.29 | -0.48 | 60.25 | 60.29 | 59.5 | 1510 |
| 1730323560 | 60.11 | -0.44 | -0.73 | 60.39 | 60.93 | 60.08 | 1159 |
| 1730237160 | 60.55 | -0.01 | -0.02 | 60.86 | 61.13 | 60.44 | 1638 |
| 1730150760 | 60.56 | 0.72 | 1.20 | 59.78 | 60.72 | 59.78 | 3148 |
| 1729888020 | 59.84 | -0.04 | -0.07 | 60.12 | 60.73 | 59.83 | 3099 |
| 1729801560 | 59.88 | -0.01 | -0.02 | 59.52 | 60 | 59.52 | 2277 |
| 1729715160 | 59.89 | -0.01 | -0.02 | 60.13 | 60.29 | 59.51 | 983 |
| 1729628760 | 59.9 | 0.79 | 1.34 | 58.79 | 60.2 | 58.61 | 2062 |
| 1729542360 | 59.11 | -0.17 | -0.29 | 59 | 59.55 | 58.76 | 1421 |
| 1729283160 | 59.28 | -0.35 | -0.59 | 59.53 | 59.8 | 59.07 | 4059 |
| 1729196760 | 59.63 | 1.11 | 1.90 | 58.68 | 59.76 | 58.34 | 4953 |
| 1729110360 | 58.52 | 0.64 | 1.11 | 58.06 | 58.76 | 57.63 | 1257 |
| 1729023960 | 57.88 | 1.02 | 1.79 | 57.38 | 58.56 | 56.87 | 2824 |
| 1728937620 | 56.86 | 0.91 | 1.63 | 55.93 | 58 | 55.55 | 2477 |
| 1728678360 | 55.95 | 3.35 | 6.37 | 52.79 | 56.25 | 49.99 | 1285 |
| 1728591960 | 52.6 | 0.36 | 0.69 | 52.65 | 53.32 | 52.35 | 1130 |
| 1728505560 | 52.24 | -0.07 | -0.13 | 51.99 | 52.4 | 51.99 | 1943 |
| 1728419160 | 52.31 | 0.19 | 0.36 | 52.13 | 52.91 | 52.13 | 2141 |
| 1728332760 | 52.12 | 0.18 | 0.35 | 51.6 | 52.3 | 51.56 | 2239 |
| 1728073560 | 51.94 | 2.14 | 4.30 | 49.735 | 51.94 | 49.615 | 1007 |
| 1727987220 | 49.8 | -0.4 | -0.80 | 49.95 | 50.21 | 49.8 | 77 |
| 1727900820 | 50.2 | -0.07 | -0.14 | 49.77 | 50.2 | 49.755 | 112 |
| 1727814420 | 50.27 | -0.15 | -0.30 | 50.87 | 50.87 | 49.79 | 972 |
| 1727728020 | 50.42 | 0.04 | 0.08 | 50.23 | 50.42 | 49.62 | 3665 |
| 1727468760 | 50.38 | -0.06 | -0.12 | 50.46 | 50.64 | 50.15 | 1190 |
| 1727382360 | 50.44 | 2.16 | 4.46 | 48.1 | 50.88 | 48.02 | 2754 |
| 1727295960 | 48.285 | -0.09 | -0.19 | 48.085 | 48.575 | 48.085 | 538 |
| 1727209560 | 48.375 | -1.25 | -2.52 | 49.33 | 49.57 | 48.31 | 2263 |
| 1727123160 | 49.625 | -0.39 | -0.77 | 50.65 | 50.76 | 49.625 | 1509 |
| 1726864020 | 50.01 | -0.09 | -0.18 | 50.1 | 50.33 | 49.525 | 1877 |
| 1726777560 | 50.1 | 1.09 | 2.21 | 49.035 | 50.36 | 49.035 | 798 |
| 1726691220 | 49.015 | 0.02 | 0.03 | 49.115 | 49.225 | 48.855 | 783 |
| 1726604760 | 49 | 0.59 | 1.23 | 48.24 | 49.25 | 48.195 | 2110 |
| 1726518420 | 48.405 | 0.86 | 1.80 | 47.205 | 48.405 | 47.205 | 1597 |
| 1726259160 | 47.55 | 1.05 | 2.26 | 46.6 | 47.585 | 46.6 | 1032 |
| 1726172760 | 46.5 | -1.76 | -3.65 | 49 | 49 | 45.6 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
