Wells Fargo & Co Historical Data - NWT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wells Fargo & Co (NWT)
Wells Fargo & Co (NWT) Historical

Wells Fargo & Co (NWT)

54.37

-0.73

(-1.32%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	54.35	-0.9	-1.63	54.76	55.24	54.05	316
1718915160	55.25	0.59	1.08	54.73	55.27	54.73	3134
1718828820	54.66	-0.16	-0.29	54.75	54.99	54.41	2099
1718742360	54.82	1.11	2.07	54.14	54.92	54.03	1077
1718656020	53.71	0.31	0.58	53.67	54	52.68	4022
1718396820	53.4	-0.12	-0.22	53.36	53.67	52.71	4334
1718310420	53.52	0.5	0.94	52.82	53.65	52.65	1427
1718224020	53.02	-0.43	-0.80	53.07	53.49	52.9	4718
1718137620	53.45	-0.26	-0.48	53.81	53.86	53.07	1482
1718051220	53.71	-0.46	-0.85	54.09	54.35	53.48	558
1717792020	54.17	0.98	1.84	52.89	54.17	52.83	769
1717705620	53.19	-0.76	-1.41	53.71	53.95	52.85	762
1717619220	53.95	0.26	0.48	53.87	54.27	53.52	863
1717532820	53.69	-0.56	-1.03	54.55	54.55	53.69	1189
1717446420	54.25	-0.99	-1.79	55.16	55.45	53.8	3868
1717187220	55.24	0.52	0.95	54.79	55.24	54	2383
1717100820	54.72	0.37	0.68	54	54.72	54	2054
1717014420	54.35	-0.28	-0.51	54.41	54.41	54.07	2307
1716928020	54.63	-0.31	-0.56	55.23	55.76	54.63	1803
1716841560	54.94	-0.53	-0.96	55.28	55.63	54.8	3014
1716582420	55.47	0.43	0.78	55.35	55.52	54.81	1850
1716496020	55.04	-1.22	-2.17	56.45	56.57	54.84	862
1716409620	56.26	-0.25	-0.44	56.22	56.81	55.88	1821
1716323160	56.51	0.31	0.55	55.67	56.65	55.67	401
1716236760	56.2	0.01	0.02	56.28	56.66	56.2	1089
1715977620	56.19	-0.78	-1.37	56.01	56.63	56.01	1705
1715891220	56.97	-0.05	-0.09	57.4	57.4	56.73	1023
1715804820	57.02	-0.16	-0.28	57.02	57.56	56.86	2595
1715718420	57.18	0.36	0.63	56.64	57.18	56.63	804
1715631960	56.82	-0.57	-0.99	57.67	57.67	56.82	472
1715372820	57.39	0.66	1.16	56.92	57.39	56.63	996
1715286420	56.73	-0.39	-0.68	56.46	56.73	56.42	873
1715200020	57.12	1.23	2.20	56	57.12	55.58	4271
1715113620	55.89	-0.07	-0.13	56.1	56.21	55.74	930
1715027220	55.96	0.11	0.20	55.56	56.27	55.56	2043
1714768020	55.85	0.1	0.18	55.87	56.01	54.83	1745
1714681560	55.75	0	0.00	55.9	56.35	55.46	757
1714508820	55.75	-0.43	-0.77	55.63	55.75	55.42	3162
1714422420	56.18	0.23	0.41	55.84	56.18	55.45	1662
1714163220	55.95	0.34	0.61	55.81	55.96	55.47	1207
1714076820	55.61	-1.08	-1.91	56.26	56.53	55.61	1441
1713990420	56.69	-0.76	-1.32	56.82	57.03	56.2	4393
1713903960	57.45	0.24	0.42	57.36	57.75	56.86	2168
1713817560	57.21	0.67	1.19	56.45	57.5	56.45	2873
1713558420	56.54	1.29	2.33	54.68	56.99	54.4	4857
1713472020	55.25	1.68	3.14	53.49	55.32	53.43	2569
1713385620	53.57	0.28	0.53	53.2	53.72	53.1	1330
1713299220	53.29	-0.26	-0.49	53.42	53.76	52.85	3147
1713212820	53.55	0.48	0.90	52.91	54.43	52.89	2717
1712953620	53.07	0.1	0.19	53	54	51.13	4592
1712867220	52.97	-0.03	-0.06	52.87	52.97	51.83	1459
1712780760	53	0.2	0.38	52.9	53.22	52.7	1164
1712694360	52.8	-0.53	-0.99	53.04	53.29	52.73	983
1712607960	53.33	0.42	0.79	52.73	53.33	52.71	942
1712348820	52.91	0.73	1.40	52.2	52.94	52.2	878
1712262360	52.18	-0.69	-1.31	52.67	53.36	52.18	5589
1712175960	52.87	-0.62	-1.16	53.01	53.25	52.75	1994
1712089560	53.49	-0.25	-0.47	53.46	53.8	53.14	1240
1711661160	53.74	0.71	1.34	53.31	53.74	52.9	3642
1711574820	53.03	0.48	0.91	52.43	53.03	51.96	1924
1711488360	52.55	0.16	0.31	52.39	52.67	52.09	2282
1711401960	52.39	-0.74	-1.39	52.6	52.95	52.34	1520

NLBNPIT1WKJ5 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions