N Y Times Cl A Dl 10 Historical Data - NYT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
N Y Times Cl A Dl 10 (NYT)
N Y Times Cl A Dl 10 (NYT) Historical

N Y Times Cl A Dl 10 (NYT)

51.94

0.60

(1.17%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.115384615385	52	52	51.22	6	51.5416	DE
4	1.16	2.2843639228	50.78	52.26	49.45	58	52.00708671	DE
12	4.4	9.25536390408	47.54	52.3	47.53	107	50.44417314	DE
26	5.29	11.3397642015	46.65	52.3	45.7	199	48.35745733	DE
52	8.43	19.3748563549	43.51	52.3	38.96	206	45.4772814	DE
156	11.65	28.9153636138	40.29	52.3	38.159999	188	45.09329015	DE
260	11.65	28.9153636138	40.29	52.3	38.159999	188	45.09329015	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	51.36	-0.02	-0.04	51.22	51.36	51.22	8
1733174820	51.38	-0.12	-0.23	51.66	51.66	51.38	7
1732915620	51.5	0	0.00	51.5	51.5	51.5	0
1732829220	51.5	-0.5	-0.96	51.5	51.5	51.5	4
1732742820	52	-0.22	-0.42	52	52	52	6
1732656420	52.22	0.34	0.66	52.22	52.22	52.22	53
1732570020	51.88	-0.38	-0.73	51.88	51.88	51.88	14
1732310820	52.26	2.66	5.36	50.78	52.26	50.78	130
1732224420	49.6	0	0.00	49.6	49.6	49.6	0
1732138020	49.6	0.1	0.20	49.6	49.6	49.6	15
1732051620	49.5	0.05	0.10	49.5	49.5	49.5	15
1731965220	49.45	-1.77	-3.46	49.45	49.45	49.45	1
1731705960	51.22	-0.66	-1.27	51.22	51.22	51.22	11
1731619560	51.88	0	0.00	51.88	51.88	51.88	0
1731533160	51.88	-0.34	-0.65	51.76	51.88	51.76	53
1731446820	52.22	0.72	1.40	52.22	52.22	52.22	4
1731360420	51.5	-0.68	-1.30	51.5	51.5	51.5	50
1731101160	52.18	0	0.00	52.18	52.18	52.18	0
1731014760	52.18	0	0.00	52.18	52.18	52.18	0
1730928360	52.18	3.35	6.86	50.78	52.18	50.78	494
1730841960	48.83	0.3	0.62	48.39	48.83	48.39	58
1730755560	48.53	-3.11	-6.02	51.96	51.96	48.32	487
1730496360	51.64	-0.66	-1.26	51.7	51.7	51.64	2
1730409960	52.3	0	0.00	52.3	52.3	52.3	0
1730323560	52.3	0	0.00	52.3	52.3	52.3	0
1730237160	52.3	1.96	3.89	52.3	52.3	52.3	10
1730147220	50.34	0	0.00	50.34	50.34	50.34	0
1729888020	50.34	-0.1	-0.20	50.34	50.34	50.34	100
1729801560	50.44	0	0.00	50.44	50.44	50.44	0
1729715160	50.44	-0.34	-0.67	50.44	50.44	50.44	15
1729628760	50.78	-0.08	-0.16	50.78	50.78	50.78	247
1729542360	50.86	0	0.00	50.86	50.86	50.86	0
1729283160	50.86	-0.4	-0.78	51.34	51.34	50.86	129
1729196760	51.26	-0.18	-0.35	51.26	51.26	51.26	45
1729110360	51.44	0.3	0.59	50.64	51.44	50.64	437
1729023960	51.14	-0.06	-0.12	51.62	51.62	51.14	61
1728937620	51.2	1.08	2.15	50.9	51.2	50.9	440
1728678360	50.12	-0.58	-1.14	50.12	50.12	50.12	18
1728591960	50.7	0	0.00	50.7	50.7	50.7	0
1728505560	50.7	0.71	1.42	49.76	50.7	49.76	90
1728419160	49.99	-0.19	-0.38	49.68	49.99	49.68	863
1728332820	50.18	0	0.00	50.18	50.18	50.18	0
1728073620	50.18	0	0.00	50.18	50.18	50.18	0
1727987220	50.18	0	0.00	50.18	50.18	50.18	0
1727900820	50.18	-0.1	-0.20	50	50.18	50	25
1727814420	50.28	0.98	1.99	50.28	50.28	50.28	1
1727728020	49.3	0.1	0.20	49.3	49.3	49.3	25
1727468760	49.2	-0.26	-0.53	49.2	49.2	49.2	12
1727382360	49.46	0	0.00	49.46	49.46	49.46	0
1727295960	49.46	0	0.00	49.46	49.46	49.46	0
1727209560	49.46	0	0.00	49.46	49.46	49.46	0
1727123160	49.46	0.44	0.90	49.29	49.46	49.29	117
1726863960	49.02	0	0.00	49.02	49.02	49.02	0
1726777560	49.02	-0.84	-1.68	49.02	49.02	49.02	12
1726691220	49.86	1.02	2.09	49.95	49.95	49.86	14
1726604760	48.84	0.4	0.83	48.84	48.84	48.84	1
1726518420	48.44	0.91	1.91	48.01	48.44	48.01	142
1726259160	47.53	-0.06	-0.13	47.53	47.53	47.53	100
1726172760	47.59	-0.31	-0.65	47.54	47.59	47.54	62
1726086360	47.9	0	0.00	47.9	47.9	47.9	0
1725999960	47.9	0	0.00	47.9	47.9	47.9	0
1725913560	47.9	0	0.00	47.9	47.9	47.9	0
1725654360	47.9	-1.64	-3.31	47.9	47.9	47.9	14
1725567960	49.54	0	0.00	49.54	49.54	49.54	0
1725481560	49.54	0	0.00	49.54	49.54	49.54	0

N Y Times Cl A Dl 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions