Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N Y Times Cl A Dl 10 | NYT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.85% | 47.19 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.83 | 46.83 | 46.85 | 47.19 | 46.79 |
NYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.85 | 0.37 | 0.80% | 46.83 | 46.85 | 46.83 | 71 |
| May 30 2024 | 46.48 | 0.63 | 1.37% | 46.47 | 46.48 | 46.47 | 945 |
| May 29 2024 | 45.85 | 0.00 | 0.00% | 45.85 | 45.85 | 45.85 | 0.00 |
| May 28 2024 | 45.85 | 0.00 | 0.00% | 45.85 | 45.85 | 45.85 | 0.00 |
| May 27 2024 | 45.85 | -0.15 | -0.33% | 45.87 | 45.98 | 45.85 | 100 |
| May 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 23 2024 | 46.00 | 0.56 | 1.23% | 46.00 | 46.00 | 46.00 | 45 |
| May 22 2024 | 45.44 | -0.06 | -0.13% | 45.57 | 45.57 | 45.44 | 17 |
| May 21 2024 | 45.50 | 0.37 | 0.82% | 45.50 | 45.50 | 45.50 | 19 |
| May 20 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 45.13 | 0.00 |
| May 17 2024 | 45.13 | 0.43 | 0.96% | 45.13 | 45.13 | 45.13 | 4 |
| May 16 2024 | 44.70 | 0.80 | 1.82% | 44.04 | 44.70 | 44.04 | 228 |
| May 15 2024 | 43.90 | -0.45 | -1.01% | 44.48 | 44.48 | 43.90 | 188 |
| May 14 2024 | 44.35 | -0.41 | -0.92% | 44.33 | 44.35 | 44.33 | 2 |
| May 13 2024 | 44.76 | 0.35 | 0.79% | 44.64 | 45.23 | 44.64 | 1,334 |
| May 10 2024 | 44.41 | 0.20 | 0.45% | 44.91 | 44.91 | 44.41 | 81 |
| May 09 2024 | 44.21 | -0.15 | -0.34% | 44.21 | 44.21 | 44.21 | 5 |
| May 08 2024 | 44.36 | 1.36 | 3.16% | 44.13 | 44.36 | 44.13 | 607 |
| May 07 2024 | 43.00 | 1.55 | 3.74% | 43.00 | 43.00 | 43.00 | 21 |
| May 06 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |
| May 03 2024 | 41.45 | 0.84 | 2.07% | 41.45 | 41.45 | 41.45 | 25 |
| May 02 2024 | 40.61 | 0.34 | 0.84% | 40.53 | 40.69 | 40.53 | 101 |
