ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N Y Times Cl A Dl 10

N Y Times Cl A Dl 10 (NYT)

53.84
0.56
(1.05%)
Closed February 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.84
Bid
53.64
Ask
54.06
Volume
2
52.72 Day's Range 53.94
38.96 52 Week Range 54.18
Previous Close
53.28
Open
52.72
Last Trade
1
@
53.94
Last Trade Time
Average Volume (3m)
121
Financial Volume
-
VWAP
-

NYT Latest News

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Featured Stocks on Today's Edition of The Analyst's Review: NYT, GCI, MNI, BLC, MEG

NEW YORK, April 1, 2008 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on...

Featured Stocks on Today's Edition of The Analyst's Review: NYT, GCI, MNI, MDP, MHP, DNB, IRM, VCI

NEW YORK, Jan. 8 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=19...

/C O R R E C T I O N -- Bankrate, Inc./

/C O R R E C T I O N -- Bankrate, Inc./ In the news release "Bankrate, Inc. (NASDAQ:RATE) Renews Agreement With The New York Times on the Web," issued earlier today by Bankrate, Inc. over...

/C O R R E C T I O N -- Discovery Channel/

/C O R R E C T I O N -- Discovery Channel/ In the news release, Pulitzer Prize-Winning New York Times Columnist Thomas L. Friedman Reports on India's Low-Rent High-Tech Industry, issued earlier...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.063.9783700270451.7853.9451.782352.53026549DE
43.877.7446467880749.9753.9449.1916050.58426453DE
121.623.1022596706252.2254.1849.1912151.31370989DE
267.3815.884631941546.4654.1845.711950.7547305DE
529.0520.205402991744.7954.1838.9618846.74537223DE
15613.5533.631173988640.2954.1838.15999918545.7324107DE
26013.5533.631173988640.2954.1838.15999918545.7324107DE

NYT - Frequently Asked Questions (FAQ)

What is the current N Y Times Cl A Dl 10 share price?
The current share price of N Y Times Cl A Dl 10 is 53.84 €
What is the 1 year trading range for N Y Times Cl A Dl 10 share price?
N Y Times Cl A Dl 10 has traded in the range of 38.96 € to 54.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Signed out and back in. Didn't help. I write a reply to something, click on "reply" at the upper right, and nothing happens.
stockanalyze stockanalyze 2 minutes ago
please also send it those responsible as per jan 2, 2025 memo: treasury, fhfa and president and shove it on the face of mba, fellow travelers aka parot, carnivore, whaleey, zandigambit
FNMA
kund kund 2 minutes ago
This is from ST TTTav66 Maxim Group “Institutional Group Dinner” with Dr. Missling on Thursday evening in Miami Beach Misleading has found another avenue to showcase his presentation skills. Previously, he used to attend neighborhood Rotary Club dinners, but now he has elevated himself to the inves
AVXL
littlejohn littlejohn 4 minutes ago
Abnormally warm February weather from 1st thru 17th

across southern tier of U.S. is

welcomed by many there...

https://www.weather-forecast.com/maps/United-States?hr=3&symbols=none&type=lapse

Mid 70s on Tuesday barely felt warm...
brooklyn137 brooklyn137 4 minutes ago
Tthere is a legitimate question as to where the money is going to come from, but it looks like we have no information on that. However, we do have some information on the price plus RIN of cellulosic ethanol and aviation fuel. The average selling price for cellulosic ethanol is 2.65 plus a 3.00 RIN
BIOF
janice shell janice shell 5 minutes ago
lol, I really would never be that spendthrift. I don't even have pizza delivered.
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Imagine hitting. 0012, closing at .001, and we only traded 11m shares. What happens when we trade 50m to 100m. The sky's the limit. 
HADV
price_and_volume price_and_volume 7 minutes ago
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL
doc2016 doc2016 7 minutes ago
how plentiful are the lesser powered chips of nvidia used by deepseek? scarcity would normally make the prices go up and now deepseek has shown you can do a lot even with the less powerful chips. might make the whole product line price go up? also, the optimization at the real time would seem to b
NVDA
Disquisition Disquisition 8 minutes ago
As Obama said: “Elections have consequences”

The consequences of the Democrat Party failing America yet again will be unimaginable

The MAGA agenda has not even BEGUN yet.

You think the DOGE is bad?

Wait until you see the executive order th
abka abka 8 minutes ago
Seve is a jokes. Ignore him.
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
This chat got quiet, well hopefully the news is good enough to get us over the top of a Penny.
HADV
HGilS HGilS 8 minutes ago
Yes
ELTP
ChannelTrader ChannelTrader 8 minutes ago
President Trump Withdraws U.S. From UN Human Rights Council That Pushed Right to Abortion

https://www.lifenews.com/2025/02/04/president-trump-withdraws-u-s-from-un-human-rights-council-that-pushed-right-to-abortion/?cmid=6bd3af67-6bf9-403c-a2c5-cd245f06db41

President Do
Hoghead7 Hoghead7 9 minutes ago
https://www.microgridknowledge.com/military-microgrids/news/55265167/us-army-unveils-its-first-hydrogen-powered-nanogrid
FCEL
NASDAQ2020 NASDAQ2020 10 minutes ago
Are they all the same MM ?

TIA
ELTP
Tahoe2468 Tahoe2468 11 minutes ago
KRTL KRTL KRTL GET IT CHEAP! $2.50+ low floater no dilution!!!!
KRTL
RobotDroid RobotDroid 12 minutes ago
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 13 minutes ago
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 13 minutes ago
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 13 minutes ago
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 14 minutes ago
I want to THANK all who make this board what it is. You all know who you are.
NBRI

Your Recent History

Delayed Upgrade Clock