Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark New Zealand Limited | NZT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.88% | 2.30 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.36 | 2.36 | 2.36 | 2.30 | 2.28 |
NZT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.38 | 2.26 | 2.30 | 2,462 | 0.00 | 0.00% |
1 Month | 2.50 | 2.50 | 2.26 | 2.37 | 3,420 | -0.20 | -8.00% |
3 Months | 2.78 | 2.82 | 2.26 | 2.52 | 2,454 | -0.48 | -17.27% |
6 Months | 2.88 | 3.06 | 2.26 | 2.64 | 2,153 | -0.58 | -20.14% |
1 Year | 2.80 | 3.06 | 2.26 | 2.66 | 1,837 | -0.50 | -17.86% |
3 Years | 2.80 | 3.06 | 2.26 | 2.66 | 1,837 | -0.50 | -17.86% |
5 Years | 2.80 | 3.06 | 2.26 | 2.66 | 1,837 | -0.50 | -17.86% |
NZT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.36 | 0.10 | 4.42% | 2.36 | 2.36 | 2.36 | 5 |
Jun 06 2024 | 2.26 | -0.08 | -3.42% | 2.28 | 2.30 | 2.26 | 4,404 |
Jun 05 2024 | 2.34 | 0.08 | 3.54% | 2.34 | 2.34 | 2.34 | 5,000 |
Jun 04 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.26 | 2.26 | 1 |
Jun 03 2024 | 2.30 | 0.00 | 0.00% | 2.38 | 2.38 | 2.30 | 2,201 |
May 31 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 704 |
May 30 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.32 | 2.32 | 150 |
May 29 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.28 | 5,000 |
May 28 2024 | 2.34 | -0.06 | -2.50% | 2.36 | 2.36 | 2.34 | 10 |
May 27 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2.40 | 437 |
May 24 2024 | 2.38 | 0.04 | 1.71% | 2.30 | 2.38 | 2.30 | 8,202 |
May 23 2024 | 2.34 | -0.02 | -0.85% | 2.42 | 2.42 | 2.34 | 71 |
May 22 2024 | 2.36 | -0.04 | -1.67% | 2.38 | 2.38 | 2.36 | 6,147 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 16 2024 | 2.40 | -0.04 | -1.64% | 2.34 | 2.42 | 2.34 | 12,017 |
May 15 2024 | 2.44 | 0.00 | 0.00% | 2.40 | 2.44 | 2.32 | 2,194 |
May 14 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
May 13 2024 | 2.44 | -0.02 | -0.81% | 2.42 | 2.44 | 2.40 | 4,900 |
May 10 2024 | 2.46 | 0.10 | 4.24% | 2.50 | 2.50 | 2.46 | 3,282 |
May 09 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 2 |
May 08 2024 | 2.36 | -0.08 | -3.28% | 2.44 | 2.44 | 2.36 | 1,603 |