ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spark New Zealand Limited

Spark New Zealand Limited (NZT)

1.62
-0.02
(-1.22%)
Closed January 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.62
Bid
1.59
Ask
1.64
Volume
25
1.63 Day's Range 1.63
1.48 52 Week Range 3.06
Previous Close
1.64
Open
1.63
Last Trade
25
@
1.63
Last Trade Time
Average Volume (3m)
3,843
Financial Volume
-
VWAP
-

NZT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.621.661.6124821.63197798DE
40.095.882352941181.531.81.5152171.58346664DE
12001.621.81.4838431.61883366DE
26-0.6999999-30.17241078332.31999992.461.4845331.85126523DE
52-1.38-4633.061.4832722.0211597DE
156-1.18-42.14285714292.83.061.4829272.10791557DE
260-1.18-42.14285714292.83.061.4829272.10791557DE

NZT - Frequently Asked Questions (FAQ)

What is the current Spark New Zealand share price?
The current share price of Spark New Zealand is 1.62 €
What is the 1 year trading range for Spark New Zealand share price?
Spark New Zealand has traded in the range of 1.48 € to 3.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
HomeRunSwing HomeRunSwing 6 minutes ago
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 7 minutes ago
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 9 minutes ago
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv

FBEC
3331 3331 9 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 10 minutes ago
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 10 minutes ago
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 12 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 13 minutes ago
More gains for acad! $$$$
ACAD
Lime Time Lime Time 14 minutes ago
Very crude response, but it's Okay.
GVSI
MartinLutherKing MartinLutherKing 15 minutes ago
Massive micro-RNA breakthrough: Russia develops cancer vaccine, will distribute it for free from 2025
This revolutionary vaccine, set to be launched in early 2025, will be distributed free of cost to Russian citizens

Russia has announced a groundbreaking development in cancer t
RNAZ
rocketeer357 rocketeer357 16 minutes ago
Profar is another guy with great timing. He has his best year ever in his FA walk year after playing for $1 million last year. His 2024 numbers are the outlier, especially over the past 5 years. Contrast his situation with the Polar Bear, whose 34 HRs and 88 RBIs in his walk year have ensured that h
Mr. GW Mr. GW 16 minutes ago
Hey yall I have been doing my research on this company and its a streaming service thats been here for a minute. I dont know why its down and no one knows about it like that but I just read today that they signed a contract with Fubu Network Studios to do some original content but even better they a
CAPV
rmmc rmmc 17 minutes ago
Hiru basher, You have been saying the same thing for 10 years and it has never meant anything. Loser theory, if it works enforce it. Your empty threats make you look like a disgruntled little child. HIRU has beat you down so bad for so many years you make stuff up. Call the SEC tell them where we al
HIRU
Investor082 Investor082 17 minutes ago
You will find out in short order when she disappoints post UK approval. Stock will get slammed after a brief spike. The sketchy history of this group, their posture, victim card mindset, and lack of credibility in the community tells me all I need to know..

LP will continue to dilut
NWBO
ace65 ace65 17 minutes ago
Are you happy with the share price? Languishing here at .001.I am not.
Put out a string of PRs!!
ATWT
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Javier Rubio Carballo - Scarborough Fair

Acoustic cover on a harp guitar. OK, that one is sure new to me!

https://youtu.be/jyUxmqXAFjo
halbroke1 halbroke1 19 minutes ago
Lime...Could be ready for a HMBL $$$ Explosion, Hope your not Sh*rt..
HMBL
rayovac812 rayovac812 20 minutes ago
Somewhere in that case is his own desire. I thought of that, and it is why I said it that way.
AVXL

Your Recent History

Delayed Upgrade Clock