We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 15.3846153846 | 0.0065 | 0.0089999 | 0.0065 | 175000 | 0.0076857 | DE |
| 4 | 0.001 | 15.3846153846 | 0.0065 | 0.0089999 | 0.006 | 241880 | 0.00777354 | DE |
| 12 | 0 | 0 | 0.0075 | 0.0089999 | 0.0044999 | 130237 | 0.00720011 | DE |
| 26 | 0.001 | 15.3846153846 | 0.0065 | 0.01 | 0.0044999 | 99612 | 0.00712398 | DE |
| 52 | -0.0033 | -30.5555555556 | 0.0108 | 0.012 | 0.0044999 | 96690 | 0.00795203 | DE |
| 156 | -0.0013 | -14.7727272727 | 0.0088 | 0.0122 | 0.0044999 | 90007 | 0.00847414 | DE |
| 260 | -0.0013 | -14.7727272727 | 0.0088 | 0.0122 | 0.0044999 | 90007 | 0.00847414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.0089999 | 0.0075 | 210000 |
| 1740432420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1740173220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1740086820 | 0.0089999 | 0.0019999 | 28.57 | 0.008 | 0.0089999 | 0.008 | 75000 |
| 1740000420 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.008 | 0.0065 | 240000 |
| 1739914020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739827620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739568420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739482020 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1739395620 | 0.0085 | 0.0025 | 41.67 | 0.008 | 0.0085 | 0.008 | 673158 |
| 1739309220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739222820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738963620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738877220 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 50000 |
| 1738790820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738704420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738618020 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 425000 |
| 1738358820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738272420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738186020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738099620 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100 |
| 1738013220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737667620 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 51000 |
| 1737581220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737494820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737408420 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1737149220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737062820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736976420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736890020 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 25000 |
| 1736803620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1736544420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736458020 | 0.0065 | 0.0020001 | 44.45 | 0.006 | 0.0065 | 0.006 | 40000 |
| 1736371620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736285220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736198820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735939620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735853220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1735594020 | 0.0044999 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0044999 | 200000 |
| 1735334820 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 25000 |
| 1734989220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734730020 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 125000 |
| 1734643620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734557220 | 0.0065 | -0.001 | -13.33 | 0.006 | 0.0065 | 0.006 | 140000 |
| 1734470820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733952420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733866020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733779620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733520420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733434020 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 25000 |
| 1733347620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733261220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733174820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732915620 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.0065 | 115000 |
| 1732829220 | 0.005 | -0.0015 | -23.08 | 0.008 | 0.008 | 0.005 | 121575 |
| 1732742820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732656420 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
