We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 18410 |
| 1740691620 | 0.0622 | -0.005 | -7.44 | 0.0622 | 0.0622 | 0.0622 | 2000 |
| 1740605220 | 0.0672 | 0.0008 | 1.20 | 0.0672 | 0.0672 | 0.0672 | 1650 |
| 1740518820 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1740432420 | 0.0664 | -0.0088 | -11.70 | 0.0664 | 0.0664 | 0.0664 | 1845 |
| 1740173220 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1740086820 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1740000420 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1739914020 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1739827620 | 0.0752 | 0.0026 | 3.58 | 0.0752 | 0.0752 | 0.0752 | 1257 |
| 1739568420 | 0.0726 | -0.0008 | -1.09 | 0.0724 | 0.0726 | 0.0724 | 100000 |
| 1739482020 | 0.0734 | 0.0196 | 36.43 | 0.065 | 0.0734 | 0.065 | 293412 |
| 1739395620 | 0.0538 | -0.006 | -10.03 | 0.0538 | 0.054 | 0.0538 | 8566 |
| 1739309220 | 0.0598 | 0 | 0.00 | 0.0538 | 0.0598 | 0.0538 | 43075 |
| 1739222820 | 0.0598 | -0.0014 | -2.29 | 0.0648 | 0.0648 | 0.0564 | 62360 |
| 1738963620 | 0.0612 | 0.0004 | 0.66 | 0.0552 | 0.0612 | 0.0552 | 2000 |
| 1738877220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1738790820 | 0.0608 | 0.0056 | 10.14 | 0.0608 | 0.0608 | 0.0608 | 15142 |
| 1738704420 | 0.0552 | 0.0008 | 1.47 | 0.0538 | 0.0552 | 0.0538 | 1001 |
| 1738618020 | 0.0544 | -0.0056 | -9.33 | 0.0636 | 0.0636 | 0.0544 | 110245 |
| 1738358820 | 0.06 | -0.0056 | -8.54 | 0.0638 | 0.0638 | 0.06 | 1000 |
| 1738272420 | 0.0656 | 0.0018 | 2.82 | 0.0562 | 0.0656 | 0.0562 | 10538 |
| 1738186020 | 0.0638 | 0.0108 | 20.38 | 0.0641999 | 0.0641999 | 0.0638 | 69056 |
| 1738099620 | 0.053 | -0.0078 | -12.83 | 0.0602 | 0.0602 | 0.053 | 38983 |
| 1738013220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1737754020 | 0.0608 | -0.0104 | -14.61 | 0.065 | 0.065 | 0.0608 | 30153 |
| 1737667620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1737581220 | 0.0712 | -0.0018 | -2.47 | 0.0712 | 0.0712 | 0.0712 | 630 |
| 1737494820 | 0.073 | 0 | 0.00 | 0.0709999 | 0.073 | 0.0694 | 27392 |
| 1737408420 | 0.073 | -0.008 | -9.88 | 0.066 | 0.075 | 0.066 | 139538 |
| 1737149220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737062820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736976420 | 0.081 | -0.0012 | -1.46 | 0.081 | 0.081 | 0.081 | 848 |
| 1736890020 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1736803620 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1736544420 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1736458020 | 0.0821999 | 0.0054 | 7.03 | 0.0821999 | 0.0821999 | 0.0821999 | 1500 |
| 1736371620 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1736285220 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1736198820 | 0.0767999 | -0.009 | -10.49 | 0.0786 | 0.094 | 0.0767999 | 68054 |
| 1735939620 | 0.0858 | 0.0028 | 3.37 | 0.0858 | 0.0858 | 0.0858 | 30000 |
| 1735853220 | 0.083 | -0.007 | -7.78 | 0.0821999 | 0.0846 | 0.0784 | 125533 |
| 1735594020 | 0.09 | -0.0022 | -2.39 | 0.0852 | 0.09 | 0.0852 | 93468 |
| 1735334820 | 0.0922 | 0.0024 | 2.67 | 0.0922 | 0.0922 | 0.0922 | 1084 |
| 1734989220 | 0.0898 | 0.0008 | 0.90 | 0.0896 | 0.0898 | 0.0896 | 48814 |
| 1734730020 | 0.089 | 0.0018 | 2.06 | 0.0892 | 0.0938 | 0.089 | 345682 |
| 1734643620 | 0.0872 | 0.001 | 1.16 | 0.089 | 0.089 | 0.0782 | 23000 |
| 1734557220 | 0.0862 | -0.0088 | -9.26 | 0.0777999 | 0.0862 | 0.0777999 | 5584 |
| 1734470820 | 0.095 | 0.005 | 5.56 | 0.0888 | 0.095 | 0.0888 | 50000 |
| 1734384420 | 0.09 | 0.0048 | 5.63 | 0.0916 | 0.092 | 0.09 | 171247 |
| 1734125220 | 0.0852 | 0.0002 | 0.24 | 0.0964 | 0.0964 | 0.0852 | 1712 |
| 1734038820 | 0.085 | -0.0052 | -5.76 | 0.085 | 0.085 | 0.085 | 1700 |
| 1733952420 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1733866020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1733779620 | 0.0902 | 0.0034 | 3.92 | 0.0844 | 0.101 | 0.0844 | 201626 |
| 1733520420 | 0.0868 | 0.0028 | 3.33 | 0.0868 | 0.0868 | 0.0868 | 1913 |
| 1733434020 | 0.084 | -0.018 | -17.65 | 0.093 | 0.093 | 0.084 | 20300 |
| 1733347620 | 0.1019999 | 0.0014999 | 1.49 | 0.0964 | 0.105 | 0.0888 | 50083 |
| 1733261220 | 0.1005 | -0.012 | -10.67 | 0.101 | 0.1145 | 0.0888 | 89729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
