We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.384985563041 | 51.95 | 52.2 | 50.3 | 514 | 51.33111371 | DE |
| 4 | 2.51 | 5.09748172218 | 49.24 | 52.2 | 48.14 | 652 | 50.32823611 | DE |
| 12 | 3.83 | 7.99248747913 | 47.92 | 52.2 | 46.84 | 613 | 49.26338275 | DE |
| 26 | 10.75 | 26.2195121951 | 41 | 52.2 | 40.1 | 568 | 45.91355154 | DE |
| 52 | 14.35 | 38.3689839572 | 37.4 | 52.2 | 35.45 | 576 | 42.58710072 | DE |
| 156 | 19.32 | 59.5744680851 | 32.43 | 52.2 | 31.92 | 647 | 40.04064263 | DE |
| 260 | 19.32 | 59.5744680851 | 32.43 | 52.2 | 31.92 | 647 | 40.04064263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 51.35 | -0.55 | -1.06 | 52.05 | 52.2 | 51.25 | 1721 |
| 1740691620 | 51.9 | 0.35 | 0.68 | 51.25 | 51.95 | 51.15 | 721 |
| 1740605220 | 51.55 | 0.2 | 0.39 | 51.5 | 51.8 | 51.5 | 106 |
| 1740518820 | 51.35 | 1.05 | 2.09 | 50.4 | 51.45 | 50.3 | 793 |
| 1740432420 | 50.3 | -0.95 | -1.85 | 51.8 | 51.8 | 50.3 | 391 |
| 1740173220 | 51.25 | -0.4 | -0.77 | 51.95 | 51.95 | 51.25 | 557 |
| 1740086820 | 51.65 | 0.45 | 0.88 | 51.4 | 51.85 | 51.3 | 962 |
| 1740000420 | 51.2 | -0.25 | -0.49 | 51.45 | 51.65 | 50.5 | 804 |
| 1739914020 | 51.45 | 0.75 | 1.48 | 50.95 | 51.55 | 50.7 | 239 |
| 1739827620 | 50.7 | 0.65 | 1.30 | 50 | 51.05 | 49.9 | 1272 |
| 1739568420 | 50.05 | -0.3 | -0.60 | 50.25 | 50.25 | 49.88 | 1428 |
| 1739482020 | 50.35 | 0.25 | 0.50 | 50.7 | 50.8 | 50.15 | 663 |
| 1739395620 | 50.1 | -0.15 | -0.30 | 50.25 | 50.4 | 50.05 | 368 |
| 1739309220 | 50.25 | -0.1 | -0.20 | 50.35 | 50.35 | 49.64 | 950 |
| 1739222820 | 50.35 | 0.77 | 1.55 | 49.68 | 50.35 | 49.68 | 340 |
| 1738963620 | 49.58 | 0.24 | 0.49 | 49.56 | 49.8 | 49.46 | 522 |
| 1738877220 | 49.34 | 0.3 | 0.61 | 49.2 | 49.46 | 49.12 | 571 |
| 1738790820 | 49.04 | -0.04 | -0.08 | 48.84 | 49.24 | 48.82 | 208 |
| 1738704420 | 49.08 | 0.64 | 1.32 | 48.48 | 49.12 | 48.42 | 68 |
| 1738618020 | 48.44 | -0.8 | -1.62 | 48.22 | 48.76 | 48.14 | 1477 |
| 1738358820 | 49.24 | -0.12 | -0.24 | 49.24 | 49.52 | 49.2 | 605 |
| 1738272420 | 49.36 | 0.86 | 1.77 | 49.06 | 49.46 | 49.06 | 611 |
| 1738186020 | 48.5 | 0.46 | 0.96 | 48.7 | 48.76 | 48.46 | 910 |
| 1738099620 | 48.04 | -0.04 | -0.08 | 48.1 | 48.5 | 48 | 889 |
| 1738013220 | 48.08 | -2.67 | -5.26 | 50.2 | 50.2 | 47.92 | 881 |
| 1737754020 | 50.75 | -1.2 | -2.31 | 52.15 | 52.15 | 50.6 | 319 |
| 1737667620 | 51.95 | 0.95 | 1.86 | 51 | 51.95 | 51 | 2063 |
| 1737581220 | 51 | 2.3 | 4.72 | 49.08 | 51.4 | 49.06 | 420 |
| 1737494820 | 48.7 | -0.12 | -0.25 | 48.34 | 48.72 | 47.72 | 506 |
| 1737408420 | 48.82 | 0.6 | 1.24 | 48.34 | 48.86 | 48.26 | 348 |
| 1737149220 | 48.22 | 0.68 | 1.43 | 47.7 | 48.38 | 47.7 | 1104 |
| 1737062820 | 47.54 | -0.04 | -0.08 | 47.74 | 48.2 | 47.3 | 52 |
| 1736976420 | 47.58 | 0.32 | 0.68 | 47.16 | 47.64 | 47.02 | 77 |
| 1736890020 | 47.26 | -0.2 | -0.42 | 47.3 | 47.3 | 46.98 | 468 |
| 1736803620 | 47.46 | -0.12 | -0.25 | 47.46 | 47.5 | 47.02 | 559 |
| 1736544420 | 47.58 | -0.92 | -1.90 | 48.5 | 48.7 | 47.44 | 459 |
| 1736458020 | 48.5 | -0.22 | -0.45 | 48.46 | 48.64 | 48.46 | 674 |
| 1736371620 | 48.72 | 1.02 | 2.14 | 47.78 | 48.72 | 47.66 | 802 |
| 1736285220 | 47.7 | -0.7 | -1.45 | 48.28 | 48.66 | 47.7 | 277 |
| 1736198820 | 48.4 | -0.2 | -0.41 | 48.78 | 48.78 | 48.14 | 350 |
| 1735939620 | 48.6 | -0.04 | -0.08 | 48.7 | 48.86 | 48.56 | 1066 |
| 1735853220 | 48.64 | 0.6 | 1.25 | 48.24 | 48.8 | 48.24 | 1326 |
| 1735594020 | 48.04 | 0.1 | 0.21 | 47.9 | 48.14 | 47.78 | 192 |
| 1735334820 | 47.94 | 0.66 | 1.40 | 48.08 | 48.1 | 47.38 | 324 |
| 1734989220 | 47.28 | -0.18 | -0.38 | 47.32 | 47.52 | 47.24 | 83 |
| 1734730020 | 47.46 | 0.2 | 0.42 | 46.92 | 47.46 | 46.84 | 484 |
| 1734643620 | 47.26 | -0.24 | -0.51 | 47.18 | 47.48 | 47.06 | 458 |
| 1734557220 | 47.5 | -0.34 | -0.71 | 48 | 48.24 | 47.5 | 254 |
| 1734470820 | 47.84 | -0.24 | -0.50 | 47.84 | 48.04 | 47.84 | 94 |
| 1734384420 | 48.08 | -0.14 | -0.29 | 48.02 | 48.26 | 47.64 | 721 |
| 1734125220 | 48.22 | 0.44 | 0.92 | 47.7 | 48.22 | 47.7 | 1071 |
| 1734038820 | 47.78 | 0.18 | 0.38 | 47.76 | 47.78 | 47.76 | 51 |
| 1733952420 | 47.6 | 0.38 | 0.80 | 47.08 | 47.6 | 47.08 | 188 |
| 1733866020 | 47.22 | -0.32 | -0.67 | 47.3 | 47.8 | 47.22 | 599 |
| 1733779620 | 47.54 | -0.3 | -0.63 | 47.82 | 48 | 47.48 | 1648 |
| 1733520420 | 47.84 | -0.2 | -0.42 | 47.92 | 48.22 | 47.84 | 351 |
| 1733434020 | 48.04 | 1.04 | 2.21 | 46.94 | 48.1 | 46.94 | 1043 |
| 1733347620 | 47 | 0.52 | 1.12 | 46.52 | 47.06 | 46.28 | 1792 |
| 1733261220 | 46.48 | 2.42 | 5.49 | 44.26 | 46.68 | 44.26 | 1477 |
| 1733174820 | 44.06 | 0.12 | 0.27 | 43.54 | 44.3 | 43.54 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
