We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.400001 | -1.6443516561 | 85.14 | 85.14 | 83.16 | 93 | 83.184 | DE |
| 4 | 0.959999 | 1.15969920271 | 82.78 | 86.54 | 81.48 | 147 | 83.53836232 | DE |
| 12 | -2.200001 | -2.55992669304 | 85.94 | 90.48 | 81.48 | 257 | 86.18137953 | DE |
| 26 | 6.399999 | 8.27514740109 | 77.34 | 90.68 | 77.2 | 195 | 84.74896814 | DE |
| 52 | 8.379999 | 11.1199562102 | 75.36 | 90.68 | 68.92 | 173 | 81.20730984 | DE |
| 156 | 17.839999 | 27.0713186646 | 65.9 | 90.68 | 58.22 | 183 | 74.85528584 | DE |
| 260 | 29.539999 | 54.5018431734 | 54.2 | 90.68 | 50.85 | 188 | 72.42024867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 83.94 | 0.78 | 0.94 | 83.94 | 83.94 | 83.94 | 6 |
| 1719519960 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1719433560 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1719347160 | 83.16 | -1.48 | -1.75 | 84.08 | 84.08 | 83.16 | 182 |
| 1719260820 | 84.64 | 0.84 | 1.00 | 85.14 | 85.14 | 84.64 | 3 |
| 1719001560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1718915160 | 83.8 | -0.88 | -1.04 | 83.8 | 83.8 | 83.8 | 725 |
| 1718828760 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1718742360 | 84.68 | 1.02 | 1.22 | 84.68 | 84.68 | 84.68 | 50 |
| 1718656020 | 83.66 | 1.22 | 1.48 | 81.94 | 83.66 | 81.599999 | 514 |
| 1718396820 | 82.44 | 0.96 | 1.18 | 84 | 84 | 82.12 | 86 |
| 1718310420 | 81.48 | -0.72 | -0.88 | 81.48 | 81.48 | 81.48 | 5 |
| 1718224020 | 82.2 | 0.06 | 0.07 | 83.78 | 83.8 | 82.2 | 75 |
| 1718137620 | 82.14 | -1.16 | -1.39 | 82.76 | 82.76 | 82.14 | 151 |
| 1718051220 | 83.3 | -0.66 | -0.79 | 83.319999 | 83.319999 | 83.3 | 9 |
| 1717792020 | 83.959999 | 0.44 | 0.53 | 84.16 | 84.239999 | 83.959999 | 12 |
| 1717705620 | 83.52 | -0.54 | -0.64 | 83.14 | 83.52 | 83.14 | 85 |
| 1717619220 | 84.06 | 0.54 | 0.65 | 84.099999 | 84.099999 | 84.06 | 170 |
| 1717532820 | 83.52 | -1.84 | -2.16 | 83.48 | 83.52 | 83.48 | 44 |
| 1717446420 | 85.36 | 1.92 | 2.30 | 86.54 | 86.54 | 85.02 | 56 |
| 1717187220 | 83.44 | -0.56 | -0.67 | 82.78 | 84.7 | 82.78 | 190 |
| 1717100820 | 84 | -0.16 | -0.19 | 84.12 | 84.12 | 84 | 117 |
| 1717014420 | 84.16 | -1.48 | -1.73 | 84.78 | 85.099999 | 84.16 | 55 |
| 1716928020 | 85.64 | -2.7 | -3.06 | 90 | 90.48 | 85.56 | 1090 |
| 1716841560 | 88.34 | 1.28 | 1.47 | 88.12 | 88.34 | 88.12 | 70 |
| 1716582420 | 87.06 | -0.54 | -0.62 | 86.38 | 87.26 | 86.38 | 11 |
| 1716496020 | 87.6 | -0.12 | -0.14 | 88.84 | 88.84 | 87.26 | 214 |
| 1716409620 | 87.72 | 0.54 | 0.62 | 86.56 | 87.86 | 85 | 2961 |
| 1716323160 | 87.18 | -2.82 | -3.13 | 87.18 | 87.18 | 87.18 | 8 |
| 1716236820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715977620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715891220 | 90 | 0.96 | 1.08 | 90 | 90 | 90 | 27 |
| 1715804820 | 89.04 | 0.14 | 0.16 | 89.92 | 90.08 | 89.04 | 9 |
| 1715718420 | 88.9 | 0.6 | 0.68 | 88.52 | 88.9 | 88.52 | 6 |
| 1715631960 | 88.3 | 0.52 | 0.59 | 88.78 | 88.78 | 88.28 | 570 |
| 1715372820 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1715286420 | 87.78 | -0.48 | -0.54 | 87.78 | 87.78 | 87.78 | 1 |
| 1715200020 | 88.26 | 0.46 | 0.52 | 87.84 | 88.26 | 87.84 | 173 |
| 1715113620 | 87.8 | 1.7 | 1.97 | 88.5 | 88.5 | 87.5 | 110 |
| 1715027220 | 86.1 | 0.06 | 0.07 | 87.1 | 87.1 | 86.1 | 32 |
| 1714768020 | 86.04 | -0.84 | -0.97 | 86.04 | 86.04 | 86.04 | 6 |
| 1714681560 | 86.88 | -3.2 | -3.55 | 88.12 | 88.12 | 86.88 | 294 |
| 1714508820 | 90.08 | 0.68 | 0.76 | 88.72 | 90.08 | 88.72 | 125 |
| 1714422420 | 89.4 | -0.86 | -0.95 | 90.28 | 90.28 | 89.4 | 57 |
| 1714163220 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1714076820 | 90.26 | 2.32 | 2.64 | 88.78 | 90.26 | 88.78 | 282 |
| 1713990420 | 87.94 | -0.76 | -0.86 | 87.5 | 87.94 | 87.5 | 15 |
| 1713903960 | 88.7 | 1.16 | 1.33 | 88.54 | 88.7 | 87.88 | 102 |
| 1713817560 | 87.54 | 2.62 | 3.09 | 86.32 | 87.54 | 86.32 | 600 |
| 1713558420 | 84.92 | -2.62 | -2.99 | 84.92 | 84.92 | 84.92 | 23 |
| 1713472020 | 87.54 | 0.78 | 0.90 | 87.54 | 87.54 | 87.54 | 30 |
| 1713385620 | 86.76 | 1.68 | 1.97 | 86.76 | 86.76 | 86.76 | 234 |
| 1713299220 | 85.08 | -0.88 | -1.02 | 84.52 | 85.08 | 83.8 | 2723 |
| 1713212820 | 85.96 | -0.5 | -0.58 | 85.96 | 87.02 | 85.52 | 112 |
| 1712953620 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1712867220 | 86.46 | 0.12 | 0.14 | 85.44 | 86.46 | 85.44 | 74 |
| 1712780760 | 86.34 | 0.6 | 0.70 | 86.18 | 86.34 | 86.18 | 70 |
| 1712694360 | 85.739999 | 0 | 0.00 | 85.739999 | 85.739999 | 85.739999 | 0 |
| 1712607960 | 85.739999 | -0.2 | -0.23 | 85.9 | 85.9 | 85.739999 | 21 |
| 1712348820 | 85.94 | -1.56 | -1.78 | 85.94 | 85.94 | 85.94 | 5 |
| 1712262360 | 87.5 | -1.18 | -1.33 | 87.5 | 87.5 | 87.5 | 2 |
| 1712175960 | 88.68 | 0.08 | 0.09 | 88.68 | 88.68 | 88.68 | 2 |
| 1712089560 | 88.6 | -1.34 | -1.49 | 90.58 | 90.68 | 88.18 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
