We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 33.6 | 0.6 | 1.82 | 33.2 | 33.6 | 32.6 | 397 |
| 1740691620 | 33 | -28.5 | -46.34 | 39.2 | 41.6 | 33 | 1266 |
| 1740605220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518820 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 5 |
| 1740432420 | 62.5 | -7.5 | -10.71 | 62.5 | 62.5 | 62.5 | 9 |
| 1740173220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740086820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740000420 | 70 | -1 | -1.41 | 69 | 70 | 69 | 147 |
| 1739914020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5 |
| 1739568420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739482020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739395620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739309220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739222820 | 71 | 1 | 1.43 | 71 | 71 | 71 | 70 |
| 1738963620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 25 |
| 1738877220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738790820 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 3 |
| 1738704420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738618020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738358820 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 3 |
| 1738272420 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 100 |
| 1738186020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738099620 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 45 |
| 1738013220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737754020 | 69.5 | 0.5 | 0.72 | 68.5 | 69.5 | 68.5 | 47 |
| 1737667620 | 69 | -2 | -2.82 | 69 | 69 | 69 | 50 |
| 1737581220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737494820 | 71 | -1 | -1.39 | 70.5 | 71 | 70.5 | 93 |
| 1737408420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737149220 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 33 |
| 1737062820 | 70.5 | 4 | 6.02 | 69.5 | 70.5 | 69.5 | 32 |
| 1736976420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 47 |
| 1736544420 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 1 |
| 1736458020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736371620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736285220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736198820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735939620 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 10 |
| 1735853220 | 63.5 | 5.5 | 9.48 | 63.5 | 63.5 | 63.5 | 92 |
| 1735594020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735334820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 39 |
| 1734730020 | 58 | -12 | -17.14 | 58 | 58 | 58 | 15 |
| 1734643620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734557220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734470820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 60 |
| 1734384420 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 33 |
| 1734125220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734038820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733952420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733866020 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 79 |
| 1733779620 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 14 |
| 1733520420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733434020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733347620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733261220 | 69 | 5 | 7.81 | 72 | 72 | 69 | 22 |
| 1733122800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
