Republic of France Historical Data - OF9G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (OF9G)
Republic of France (OF9G) Historical

Republic of France (OF9G)

55.263

0.00

( 0.00% )

Updated: 13:04:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	55.577	0	0.00	55.577	55.577	55.577	0
1741728420	55.577	-0.56	-0.99	55.577	55.577	55.577	10000
1741642020	56.134	0	0.00	56.134	56.134	56.134	0
1741382820	56.134	0.6	1.08	56.134	56.134	56.134	45000
1741296420	55.534	-0.97	-1.71	55.534	55.534	55.534	6000
1741210020	56.499	-2.55	-4.32	56.499	56.499	56.499	50000
1741123620	59.05	-0.15	-0.25	59.404	59.404	59.05	40000
1741037220	59.196	-1.11	-1.83	59.453	59.495	59.196	60000
1740778020	60.301	0	0.00	60.301	60.301	60.301	0
1740691620	60.301	0	0.00	60.301	60.301	60.301	0
1740605220	60.301	0	0.00	60.301	60.301	60.301	0
1740518820	60.301	0	0.00	60.301	60.301	60.301	0
1740432420	60.301	0	0.00	60.301	60.301	60.301	0
1740173220	60.301	0	0.00	60.301	60.301	60.301	0
1740086820	60.301	0	0.00	60.301	60.301	60.301	0
1740000420	60.301	0	0.00	60.301	60.301	60.301	0
1739914020	60.301	0	0.00	60.301	60.301	60.301	0
1739827620	60.301	0	0.00	60.301	60.301	60.301	0
1739568420	60.301	0	0.00	60.301	60.301	60.301	0
1739482020	60.301	0	0.00	60.301	60.301	60.301	0
1739395620	60.301	0	0.00	60.301	60.301	60.301	0
1739309220	60.301	2.35	4.06	60.301	60.301	60.301	5000
1739222820	57.95	0	0.00	57.95	57.95	57.95	0
1738963620	57.95	0	0.00	57.95	57.95	57.95	0
1738877220	57.95	0	0.00	57.95	57.95	57.95	0
1738790820	57.95	0	0.00	57.95	57.95	57.95	0
1738704420	57.95	0	0.00	57.95	57.95	57.95	0
1738618020	57.95	0	0.00	57.95	57.95	57.95	0
1738358820	57.95	0	0.00	57.95	57.95	57.95	0
1738272420	57.95	0	0.00	57.95	57.95	57.95	0
1738186020	57.95	0	0.00	57.95	57.95	57.95	0
1738099620	57.95	0	0.00	57.95	57.95	57.95	0
1738013220	57.95	0	0.00	57.95	57.95	57.95	0
1737754020	57.95	0	0.00	57.95	57.95	57.95	0
1737667620	57.95	0	0.00	57.95	57.95	57.95	0
1737581220	57.95	0	0.00	57.95	57.95	57.95	0
1737494820	57.95	0	0.00	57.95	57.95	57.95	0
1737408420	57.95	0	0.00	57.95	57.95	57.95	0
1737149220	57.95	0	0.00	57.95	57.95	57.95	0
1737062820	57.95	0	0.00	57.95	57.95	57.95	0
1736976420	57.95	0	0.00	57.95	57.95	57.95	0
1736890020	57.95	0	0.00	57.95	57.95	57.95	0
1736803620	57.95	0	0.00	57.95	57.95	57.95	0
1736544420	57.95	0	0.00	57.95	57.95	57.95	0
1736458020	57.95	-2.05	-3.42	57.95	57.95	57.95	50000
1736371620	60	0	0.00	60	60	60	0
1736285220	60	0	0.00	60	60	60	0
1736198820	60	0	0.00	60	60	60	0
1735939620	60	-0.59	-0.97	60	60	60	5000
1735853220	60.585	0	0.00	60.585	60.585	60.585	0
1735594020	60.585	0.01	0.01	60.585	60.585	60.585	5000
1735334820	60.58	-2.39	-3.80	60.58	60.58	60.58	4000
1734989220	62.97	0	0.00	62.97	62.97	62.97	0
1734730020	62.97	0	0.00	62.97	62.97	62.97	0
1734643620	62.97	0	0.00	62.97	62.97	62.97	0
1734557220	62.97	0	0.00	62.97	62.97	62.97	0
1734470820	62.97	-2.5	-3.81	62.97	62.97	62.97	10000
1734332400	65.465	0	0.00	65.465	65.465	65.465	0
1734073200	65.465	0	0.00	65.465	65.465	65.465	0

Republic of France

ProShares Short Dow30

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions